J.G. CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.7 INR | +0.05% |
|
-7.56% | 0.00% |
| 05-08 | J.G. Chemicals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-08 | J.G. Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 215.45 ₹ | 219.6 ₹ | 206.6 ₹ | 206.7 ₹ | 206.7 ₹ |
| Volume | 108 497 | 121 472 | 262 081 | 263 492 | 263 492 |
| Change | -2.42% | +1.93% | -5.92% | +0.05% | +0.05% |
| Opening | 221.90 | 225.00 | 220.00 | 211.00 | 211 |
| High | 222.45 | 227.00 | 222.00 | 215.40 | 215.4 |
| Low | 213.80 | 218.40 | 200.05 | 202.65 | 202.6 |
Performance
| 1 day | +0.05% | ||
| 1 week | -7.56% | ||
| Current month | -4.06% | ||
| 1 month | -20.01% |
Volumes
marketsDaily volume
263 492
Estimated daily volume
263 492
Avg. Volume 20 sessions
116 105
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
23 998 903.50
Avg. Volume 20 sessions USD
287 794.85
Record volume 1
7 820 382
Record volume 2
3 741 377
Record volume 3
2 456 201
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 080 996 915
Capitalization (USD)
96 907 315
Net sales ()
7 845 760 000
Net sales (USD)
94 086 354
Free-Float
23.05 %
Free-Float capitalization (INR)
1 862 753 613
Free-Float capitalization (USD)
22 338 141
Average Daily Capital Traded
0.3%
Highs and lows
1 week
200.05
227.00
1 month
200.05262.95
Current year
171.35274.50
1 year
171.35274.50
3 years
171.35274.50
5 years
171.35274.50
10 years
171.35274.50
Indicators
Moving average 5 days
216.70
Moving average 20 days
232.77
Moving average 50 days
226.67
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+9.66%
STIM
RSI 9 days
25.42
RSI 14 days
36.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -7.56% | - | - | 96.91M | ||
| -0.24% | +2.35% | +42.50% | +86.97% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| -0.60% | +1.72% | -6.27% | -7.20% | 356B | ||
| +0.63% | +2.85% | +18.78% | +14.48% | 326B | ||
| +1.62% | +6.43% | +6.31% | +20.37% | 286B | ||
| +0.90% | +5.23% | +18.43% | +6.44% | 246B | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 213B | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 213B | ||
| -0.05% | +5.88% | +2.31% | -23.79% | 167B | ||
| +0.93% | +4.58% | +7.61% | +39.69% | 165B | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 123B | ||
| -1.11% | +2.53% | -19.57% | -37.45% | 84.63B | ||
| +2.20% | -5.41% | +13.92% | +19.54% | 84.2B | ||
| +0.09% | +1.15% | -20.71% | -17.36% | 79.93B | ||
| +2.61% | +1.46% | +43.98% | +18.34% | 67.07B | ||
| Average | +0.79% | +0.97% | +10.02% | +11.60% | ||
| Weighted average by Cap. | +0.70% | +2.22% | +17.80% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33cd95ee3803d17f245fb729.d9F7cS-9gll-0_hD8js3Pe5oEEp3Sl0W_JONm2qXBuY.GaMjQRyMtWoOjM9us19DcY8BcwYxcg8invn57xDFK8s5vDM5GYrPAyznrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:55 | 206.7 | 100 | 263,492 |
| 11:00:01 | 207.8 | 126 | 263,392 |
| 10:59:54 | 207.8 | 440 | 263,266 |
| 10:59:47 | 209.4 | 104 | 262,826 |
| 10:59:39 | 209.2 | 100 | 262,722 |
| 10:59:31 | 209 | 159 | 262,622 |
| 10:59:23 | 209 | 1,439 | 262,463 |
| 10:59:16 | 207.5 | 100 | 261,024 |
Monthly variations
Annual change
| 2024 | +11.85% |
- Stock Market
- Equities
- JGCHEM Stock
- Quotes J.G. Chemicals Limited