IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 TRY | +0.84% |
|
+5.69% | +25.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.92 ₺ | 7.02 ₺ | 7.3 ₺ | 7.18 ₺ | 7.24 ₺ |
| Volume | 10 625 090 | 11 984 900 | 18 856 640 | 17 988 080 | 12 220 872 |
| Change | +1.02% | +1.45% | +3.99% | -1.64% | +0.84% |
| Opening | 6.91 | 6.95 | 7.04 | 7.32 | 7.22 |
| High | 6.99 | 7.14 | 7.41 | 7.46 | 7.39 |
| Low | 6.84 | 6.95 | 7.01 | 7.15 | 7.19 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.69% | ||
| Current month | -1.23% | ||
| 1 month | -2.82% | ||
| 3 months | +6.00% | ||
| 6 months | +16.40% | ||
| Current year | +25.26% | ||
| 1 year | +62.70% | ||
| 3 years | +223.21% | ||
| 5 years | +367.10% | ||
| 10 years | +149.66% |
Volumes
marketsDaily volume
12 220 872
Estimated daily volume
12 220 872
Avg. Volume 20 sessions
17 817 892
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
129 001 538.08
Avg. Volume 20 sessions USD
4 008 593.79
Record volume 1
200 574 300
Record volume 2
176 863 229
Record volume 3
172 976 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
10 766 368 347
Capitalization (USD)
334 554 130
Net sales (TRY)
35 511 303 384
Net sales (USD)
1 103 478 241
Number of employees
1 984
Sales / Employee (TRY)
17 898 842
Sales / Employee (USD)
556 189
Free-Float
41.87 %
Free-Float capitalization (TRY)
4 508 313 811
Free-Float capitalization (USD)
140 091 343
Average Daily Capital Traded
1.2%
Highs and lows
1 week
6.84
7.46
1 month
6.718.08
Current year
5.328.08
1 year
4.389.64
3 years
1.929.64
5 years
1.4128.66
10 years
1.4128.66
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.33
Moving average 50 days
6.86
Moving average 100 days
6.56
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
55.15
RSI 14 days
54.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.69% | +25.26% | +62.70% | 335M | ||
| -0.12% | -2.66% | -1.45% | +22.55% | 41.27B | ||
| -0.57% | +5.06% | +24.23% | +65.60% | 26.13B | ||
| -0.76% | -2.74% | -21.82% | +7.13% | 21.9B | ||
| -0.66% | +0.17% | -6.84% | -2.88% | 21.42B | ||
| -1.02% | -3.29% | +12.13% | +36.25% | 21.11B | ||
| -1.26% | -1.90% | +2.29% | +16.19% | 19.76B | ||
| -0.91% | -1.16% | +4.85% | +28.63% | 9.43B | ||
| -3.04% | +2.67% | +36.72% | +105.78% | 8.65B | ||
| +0.57% | -5.26% | -25.55% | +66.91% | 8.13B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -3.33% | -5.79% | -5.56% | -10.56% | 7.47B | ||
| -1.73% | +3.64% | +11.99% | +43.58% | 7.27B | ||
| -0.40% | -3.99% | +12.01% | +23.40% | 6.52B | ||
| -1.17% | -1.79% | -18.31% | -10.10% | 5.87B | ||
| -3.10% | -0.64% | +53.74% | +126.44% | 5.57B | ||
| Average | -1.06% | +0.24% | +6.48% | +36.35% | ||
| Weighted average by Cap. | -0.88% | +0.10% | +3.34% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914850d1ae8.CmXTMzj4x33fvkHFqWqzwhs4HBWyNM_uXy9JAKqBtLU.fCuZeFqXjTeG5gKtxwv_rENXcWT9dpeAZkdkRNLZ1ftLU4J7XNXyCbj0AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:59 | 7.24 | 5,000 | 12,220,872 |
| 16:09:28 | 7.24 | 1,000 | 12,215,872 |
| 16:09:06 | 7.24 | 4,752 | 12,214,872 |
| 16:09:06 | 7.24 | 131 | 12,210,120 |
| 16:09:06 | 7.24 | 131 | 12,209,989 |
| 16:09:06 | 7.24 | 131 | 12,209,858 |
| 16:09:06 | 7.24 | 25,000 | 12,209,727 |
| 16:09:06 | 7.24 | 1,000 | 12,184,727 |
| 16:09:06 | 7.24 | 300 | 12,183,727 |
| 16:09:06 | 7.24 | 131 | 12,183,427 |
Monthly variations
Annual change
| 2024 | +24.22% | ||
| 2023 | +1.76% | ||
| 2022 | +143.78% | ||
| 2021 | -78.37% | ||
| 2020 | +31.50% | ||
| 2019 | +393.37% | ||
| 2018 | -48.77% | ||
| 2017 | +22.26% | ||
| 2016 | +32.50% | ||
| 2015 | -28.83% | ||
| 2014 | +30.70% | ||
| 2013 | -45.29% | ||
| 2012 | +13.29% | ||
| 2011 | +154.49% | ||
| 2010 | +52.65% | ||
| 2009 | +81.52% | ||
| 2008 | -42.75% | ||
| 2007 | -28.71% | ||
| 2006 | +134.08% | ||
| 2005 | -6.55% | ||
| 2004 | +104.88% | ||
| 2003 | +80.22% | ||
| 2002 | -19.11% | ||
| 2001 | +46.10% | ||
| 2000 | -48.84% | ||
| 1999 | +580.03% | ||
| 1998 | -57.63% | ||
| 1997 | +169.25% | ||
| 1996 | +40.23% | ||
| 1995 | +4.05% | ||
| 1994 | +28.69% | ||
| 1993 | +793.51% | ||
| 1992 | -53.35% | ||
| 1991 | +152.11% | ||
| 1990 | -56.42% |
- Stock Market
- Equities
- IZMDC Stock
- Quotes Izmir Demir Çelik Sanayi Anonim Sirketi
