IZHSTAL PAO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 RUB | -1.02% |
|
-.--% | -.--% |
| 2022 | Izhstal PAO Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Izhstal PAO Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 1 day | -1.02% | ||
| 3 years | +171.83% | ||
| 5 years | +289.57% | ||
| 10 years | +1,231.81% |
Volumes
marketsDaily volume
171
Avg. Volume 20 sessions
929
Avg. Volume 20 sessions RUB
2 707 106.00
Avg. Volume 20 sessions USD
30 273.57
Record volume 1
24 839
Record volume 2
24 372
Record volume 3
21 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
2 335 056 693
Capitalization (USD)
26 112 939
Net sales (RUB)
27 946 669 000
Net sales (USD)
312 527 599
Number of employees
3 511
Sales / Employee (RUB)
7 959 746
Sales / Employee (USD)
89 014
Free-Float
7.5 %
Free-Float capitalization (RUB)
233 497 212
Free-Float capitalization (USD)
2 611 199
Average Daily Capital Traded
0.12%
Highs and lows
3 years
903.00
4 954.00
5 years
599.004 954.00
10 years
203.504 954.00
Indicators
Moving average 5 days
2 966.00
Moving average 20 days
2 627.10
Moving average 50 days
2 591.04
Moving average 100 days
2 598.03
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
58.38
RSI 14 days
58.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -.--% | -.--% | -.--% | 26.11M | ||
| +0.46% | +0.84% | +4.46% | +19.35% | 26.78B | ||
| +2.26% | -2.72% | +14.67% | +18.67% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +95.97% | 12.85B | ||
| -0.21% | -1.90% | -13.89% | -21.59% | 10.95B | ||
| -1.38% | -4.15% | +2.07% | -8.02% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +109.08% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.43% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +144.33% | 8.01B | ||
| -0.16% | -3.42% | -10.81% | -7.56% | 7.44B | ||
| +0.74% | -2.84% | -12.22% | -1.49% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.98% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +18.74% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +123.00% | 4.54B | ||
| +0.43% | -8.64% | -9.71% | -9.36% | 4.43B | ||
| +1.00% | -1.18% | +36.22% | +45.66% | 4.28B | ||
| Average | +0.78% | -1.20% | +10.25% | +34.15% | ||
| Weighted average by Cap. | +0.96% | -0.48% | +11.30% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +14.54% | ||
| 2021 | +152.38% | ||
| 2020 | +15.20% | ||
| 2019 | +55.69% | ||
| 2018 | -21.40% | ||
| 2017 | -43.25% | ||
| 2016 | +231.58% | ||
| 2015 | +48.44% | ||
| 2014 | -6.67% | ||
| 2013 | -62.89% | ||
| 2012 | -45.65% |
- Stock Market
- Equities
- IGST Stock
- Quotes Izhstal PAO
