IZEA WORLDWIDE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.876 USD | -0.84% |
|
+15.20% | +43.28% |
| 04-08 | IZEA Unveils Quadra Generative Image Model in FormAI | CI |
| 04-01 | IZEA Worldwide, Inc. Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.46 $ | 2.565 $ | 2.61 $ | 2.9 $ | 2.876 $ |
| Volume | 15 946 | 56 065 | 34 434 | 121 926 | 25 780 |
| Change | -1.60% | +4.27% | +1.75% | +11.11% | -0.84% |
| Opening | 2.51 | 2.45 | 2.50 | 2.62 | 2.91 |
| High | 2.51 | 2.60 | 2.64 | 2.93 | 2.97 |
| Low | 2.40 | 2.40 | 2.44 | 2.54 | 2.857 |
Performance
| 1 day | -0.34% | ||
| 1 week | +15.20% | ||
| Current month | +24.68% | ||
| 1 month | +32.11% | ||
| 3 months | +41.18% | ||
| 6 months | +32.41% | ||
| Current year | +43.28% | ||
| 1 year | +23.86% | ||
| 3 years | -81.00% | ||
| 5 years | -30.10% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
25 780
Estimated daily volume
151 191
Avg. Volume 20 sessions
47 988
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
137 994.29
Record volume 1
33 315 050
Record volume 2
25 365 000
Record volume 3
22 227 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 227 785
Net sales (USD)
36 214 600
Number of employees
153
Sales / Employee (USD)
236 697
Free-Float
81.77 %
Free-Float capitalization (USD)
40 302 685
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.40
2.97
1 month
2.182.97
Current year
1.832.97
1 year
1.833.28
3 years
1.8315.32
5 years
0.2829.80
10 years
0.2852.80
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.44
Moving average 50 days
2.20
Moving average 100 days
2.16
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-23.46%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
66.69
RSI 14 days
65.94
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +15.20% | +43.28% | +23.86% | 48.23M | ||
| +0.35% | +25.44% | +7.08% | +11.50% | 31.29B | ||
| -0.74% | +8.89% | +42.12% | +77.35% | 20.08B | ||
| -0.05% | -0.66% | -13.01% | -11.73% | 8.55B | ||
| -0.23% | +7.17% | -20.82% | -49.33% | 2.14B | ||
| +0.14% | +1.35% | -28.83% | -40.93% | 1.32B | ||
| +3.22% | +3.48% | +10.05% | +1.96% | 795M | ||
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| +2.19% | -2.10% | -22.97% | -63.17% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| -1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.24% | +5.13% | -0.14% | -8.30% | ||
| Weighted average by Cap. | -0.02% | +17.41% | +13.11% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111b.YyIvfjv2rpeJSf0X6RcH8b274sGPv8l3me3xRDH6fSg.EFVhOG-n_MHOeKpa0Fg1tY7tg_j8iZEw3dy1DF-WB0IgGmAQULfn2d15mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:44 | 2.876 | 1,000 | 24,433 |
| 15:35:44 | 2.857 | 1,500 | 23,433 |
| 15:34:58 | 2.88 | 1,100 | 21,933 |
| 15:34:58 | 2.86 | 100 | 20,833 |
| 15:34:58 | 2.86 | 100 | 20,733 |
| 15:34:58 | 2.86 | 100 | 20,633 |
| 15:34:58 | 2.86 | 100 | 20,533 |
| 15:34:26 | 2.86 | 200 | 20,433 |
| 15:34:26 | 2.86 | 100 | 20,233 |
| 15:34:26 | 2.86 | 300 | 20,133 |
Monthly variations
Annual change
| 2024 | +44.28% | ||
| 2023 | -7.46% | ||
| 2022 | -59.48% | ||
| 2021 | -26.37% | ||
| 2020 | +669.23% | ||
| 2019 | -75.86% | ||
| 2018 | -78.32% | ||
| 2017 | +0.22% | ||
| 2016 | -41.12% | ||
| 2015 | +36.79% | ||
| 2014 | -7.01% | ||
| 2013 | +36.86% | ||
| 2012 | -99.27% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- IZEA Stock
- Quotes IZEA Worldwide, Inc.
