IWIN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197 KRW | -2.37% |
|
-1.32% | -1.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1210 ₩ | 1191 ₩ | 1192 ₩ | 1226 ₩ | 1197 ₩ | 1,197 ₩ |
| Volume | 2 471 988 | 333 901 | 186 865 | 249 311 | 167 096 | 167 096 |
| Change | -2.50% | -1.57% | +0.08% | +2.85% | -2.37% | -2.37% |
| Opening | 1,241.00 | 1,202.00 | 1,179.00 | 1,182.00 | 1,226.00 | 1,226 |
| High | 1,348.00 | 1,214.00 | 1,213.00 | 1,226.00 | 1,226.00 | 1,226 |
| Low | 1,210.00 | 1,177.00 | 1,179.00 | 1,182.00 | 1,194.00 | 1,194 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.32% | ||
| Current month | +0.42% | ||
| 1 month | -0.42% | ||
| 3 months | +1.10% | ||
| 6 months | -3.31% | ||
| Current year | -1.89% | ||
| 1 year | -25.51% | ||
| 3 years | -35.22% | ||
| 5 years | -35.14% | ||
| 10 years | -7.92% |
Volumes
marketsDaily volume
167 096
Avg. Volume 20 sessions
578 123
Avg. Volume 20 sessions KRW
692 013 231.00
Avg. Volume 20 sessions USD
503 093.62
Record volume 1
54 980 390
Record volume 2
40 010 280
Record volume 3
37 416 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
48 828 489 684
Capitalization (USD)
35 498 312
Net sales (KRW)
108 275 071 400
Net sales (USD)
78 715 977
Number of employees
64
Sales / Employee (KRW)
1 691 797 991
Sales / Employee (USD)
1 229 937
Free-Float
61.81 %
Free-Float capitalization (KRW)
31 821 456 253
Free-Float capitalization (USD)
23 134 199
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1 177.00
1 348.00
1 month
1 145.001 366.00
Current year
1 130.001 777.00
1 year
1 111.001 950.00
3 years
1 111.006 204.55
5 years
713.646 204.55
10 years
713.646 204.55
Indicators
Moving average 5 days
1 203.20
Moving average 20 days
1 203.60
Moving average 50 days
1 214.24
Moving average 100 days
1 286.53
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
47.89
RSI 14 days
47.81
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -1.32% | -1.89% | -25.51% | 35.5M | ||
| -1.59% | +0.60% | +6.05% | +29.04% | 8.12B | ||
| +0.62% | -3.54% | -7.18% | +9.45% | 4.77B | ||
| +0.32% | -3.03% | +14.17% | +11.21% | 3.17B | ||
| -1.11% | -1.22% | -0.11% | -3.25% | 2.58B | ||
| +0.21% | +2.44% | -22.77% | -18.73% | 2.52B | ||
| -4.47% | -4.65% | +43.38% | - | 2.07B | ||
| +0.09% | -0.18% | -15.89% | -21.86% | 1.97B | ||
| -0.75% | +0.94% | +40.25% | +77.54% | 1.7B | ||
| +0.42% | -0.48% | +11.22% | +11.65% | 1.6B | ||
| -0.72% | -3.68% | -35.10% | -45.35% | 1.24B | ||
| +2.60% | +2.60% | +47.62% | +120.53% | 1.08B | ||
| +0.40% | +6.43% | +3.08% | +28.21% | 935M | ||
| -1.58% | -5.06% | -28.73% | -36.84% | 883M | ||
| -1.51% | +1.60% | -0.12% | +9.61% | 848M | ||
| -1.77% | -1.27% | -21.30% | -16.74% | 789M | ||
| Average | -0.72% | +0.54% | +2.04% | +8.60% | ||
| Weighted average by Cap. | -0.67% | +0.85% | +3.36% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -3.17% | ||
| 2022 | -76.40% | ||
| 2021 | +177.40% | ||
| 2020 | +25.48% | ||
| 2019 | +47.06% | ||
| 2018 | -8.20% | ||
| 2017 | -52.92% | ||
| 2016 | +55.95% | ||
| 2015 | +58.37% | ||
| 2014 | -8.12% | ||
| 2013 | +18.48% | ||
| 2012 | -0.25% | ||
| 2011 | -25.98% | ||
| 2010 | -0.37% | ||
| 2009 | +26.06% | ||
| 2008 | -45.94% | ||
| 2007 | +25.88% | ||
| 2006 | -47.66% |
- Stock Market
- Equities
- A090150 Stock
- Quotes iWIN CO.,LTD
