IWATSUKA CONFECTIONERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 JPY | 0.00% |
|
+0.46% | +2.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2586 ¥ | 2600 ¥ | 2600 ¥ | 2600 ¥ | 2,600 ¥ |
| Volume | 8 700 | 5 900 | 1 100 | 1 800 | 1 800 |
| Change | -0.08% | +0.54% | 0.00% | 0.00% | 0.00% |
| Opening | 2,600.00 | 2,600.00 | 2,631.00 | 2,629.00 | 2,603 |
| High | 2,623.00 | 2,617.00 | 2,631.00 | 2,629.00 | 2,629 |
| Low | 2,586.00 | 2,600.00 | 2,597.00 | 2,600.00 | 2,600 |
Performance
| 1 week | +0.46% | ||
| Current month | -0.08% | ||
| 1 month | +0.39% | ||
| 3 months | +1.56% | ||
| 6 months | +1.56% | ||
| Current year | +2.77% | ||
| 1 year | +8.22% | ||
| 3 years | +21.21% | ||
| 5 years | +28.40% | ||
| 10 years | +3.79% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 617
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
9 404 200.00
Avg. Volume 20 sessions USD
60 356.16
Record volume 1
1 047 200
Record volume 2
743 000
Record volume 3
378 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 074 794 173
Capitalization (USD)
173 766 029
Net sales (JPY)
20 386 000 000
Net sales (USD)
130 837 348
Number of employees
854
Sales / Employee (JPY)
23 871 194
Sales / Employee (USD)
153 205
Free-Float
72.74 %
Free-Float capitalization (JPY)
22 703 521 891
Free-Float capitalization (USD)
145 711 203
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 586.00
2 631.00
1 month
2 500.002 658.00
Current year
2 472.502 845.00
1 year
2 365.002 845.00
3 years
1 882.502 845.00
5 years
1 507.502 845.00
10 years
1 507.504 290.00
Indicators
Moving average 5 days
2 596.80
Moving average 20 days
2 578.10
Moving average 50 days
2 615.78
Moving average 100 days
2 562.07
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
53.52
RSI 14 days
50.73
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.46% | +2.77% | +8.22% | 174M | ||
| -0.07% | +6.79% | -5.09% | +10.03% | 14.63B | ||
| -0.25% | -0.62% | +2.71% | -6.01% | 2.65B | ||
| +0.35% | -0.35% | -11.26% | +7.56% | 2.25B | ||
| +5.00% | +7.60% | +50.69% | +177.26% | 1.69B | ||
| +1.96% | -3.24% | +10.30% | +95.10% | 852M | ||
| +1.67% | -0.82% | - | - | 605M | ||
| -0.62% | -1.71% | -1.71% | -9.33% | 550M | ||
| +0.80% | +2.93% | -23.86% | +0.07% | 362M | ||
| +1.20% | +0.60% | +7.01% | +13.51% | 140M | ||
| 0.00% | -1.47% | 0.00% | +32.41% | 83.84M | ||
| 0.00% | +2.65% | -2.52% | +35.96% | 82.31M | ||
| -0.36% | -0.72% | -1.91% | -10.36% | 75.68M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.23M | ||
| +0.65% | +1.31% | +7.08% | -3.73% | 69.03M | ||
| 0.00% | +3.47% | -3.24% | +101.93% | 58.03M | ||
| Average | +0.65% | +0.95% | +2.19% | +31.36% | ||
| Weighted average by Cap. | +0.44% | +4.33% | -0.26% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215ad4a525af2617.7wKVkaaGWnV9M_HYVMSuZ4IZ6k9gentqTrUiG4g1oBk.mkHxp9DtbicUVKWVBonZMvBaohkVIg4SH_F3eP59lnCab9vcyL8pPQh0oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:22 | 2,600 | 100 | 1,800 |
| 05:01:35 | 2,600 | 400 | 1,700 |
| 04:56:48 | 2,601 | 100 | 1,300 |
| 04:37:07 | 2,628 | 100 | 1,200 |
| 02:36:06 | 2,604 | 100 | 1,100 |
| 02:36:06 | 2,603 | 100 | 1,000 |
| 02:36:06 | 2,603 | 100 | 900 |
| 02:22:17 | 2,601 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +17.67% | ||
| 2022 | +9.69% | ||
| 2021 | -10.30% | ||
| 2020 | +4.30% | ||
| 2019 | +11.58% | ||
| 2018 | -28.88% | ||
| 2017 | +29.25% | ||
| 2016 | -33.25% | ||
| 2015 | -18.94% | ||
| 2014 | +42.45% | ||
| 2013 | +55.88% | ||
| 2012 | +30.22% | ||
| 2011 | +2.39% | ||
| 2010 | +40.03% | ||
| 2009 | +11.04% | ||
| 2008 | -15.90% | ||
| 2007 | +9.92% | ||
| 2006 | +15.72% | ||
| 2005 | +17.92% | ||
| 2004 | -2.99% | ||
| 2003 | +36.73% | ||
| 2002 | -4.85% | ||
| 2001 | +8.54% | ||
| 2000 | -5.10% | ||
| 1999 | +4.17% | ||
| 1998 | -4.00% | ||
| 1997 | -21.26% | ||
| 1996 | +33.83% | ||
| 1995 | -22.85% | ||
| 1994 | +17.14% | ||
| 1993 | +46.24% | ||
| 1992 | -42.56% |
- Stock Market
- Equities
- 2221 Stock
- Quotes Iwatsuka Confectionery Co., Ltd.
