IWATSU ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674 JPY | +1.05% |
|
+2.90% | -11.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 655 ¥ | 664 ¥ | 667 ¥ | 674 ¥ |
| Volume | 80 600 | 17 900 | 12 700 | 5 000 |
| Change | -2.38% | +1.37% | +0.45% | +1.05% |
| Opening | 671.00 | 664.00 | 656.00 | 672.00 |
| High | 671.00 | 668.00 | 673.00 | 677.00 |
| Low | 655.00 | 655.00 | 656.00 | 670.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.90% | ||
| Current month | +1.51% | ||
| 1 month | -0.74% | ||
| 3 months | -9.16% | ||
| 6 months | -11.20% | ||
| Current year | -11.55% | ||
| 1 year | -18.60% | ||
| 3 years | -26.98% | ||
| 5 years | -15.86% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
47 146
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
31 776 404.00
Avg. Volume 20 sessions USD
207 627.02
Record volume 1
5 808 700
Record volume 2
5 554 200
Record volume 3
4 050 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 038 686 563
Capitalization (USD)
65 592 778
Net sales (JPY)
22 903 000 000
Net sales (USD)
149 648 202
Number of employees
1 220
Sales / Employee (JPY)
18 772 951
Sales / Employee (USD)
122 662
Free-Float
24.48 %
Free-Float capitalization (JPY)
2 474 323 231
Free-Float capitalization (USD)
16 167 228
Average Daily Capital Traded
0.32%
Highs and lows
1 week
655.00
677.00
1 month
654.00755.00
Current year
619.00770.00
1 year
619.00884.00
3 years
619.00984.00
5 years
619.00984.00
10 years
540.001 290.00
Indicators
Moving average 5 days
666.20
Moving average 20 days
669.20
Moving average 50 days
666.12
Moving average 100 days
704.85
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
48.80
RSI 14 days
48.37
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.90% | -11.55% | -18.60% | 65.59M | ||
| +3.06% | +4.72% | +16.54% | +66.18% | 57.99B | ||
| -2.95% | -3.26% | +4.05% | +27.43% | 16.05B | ||
| -1.81% | +1.48% | -25.55% | -41.00% | 5.39B | ||
| -1.71% | +2.29% | -1.63% | +208.01% | 3.45B | ||
| +0.57% | -2.96% | +97.87% | - | 1.25B | ||
| -2.33% | -1.18% | +37.70% | +5.00% | 848M | ||
| -2.68% | +1.40% | +15.54% | +339.39% | 371M | ||
| +1.64% | +4.41% | +44.06% | -20.16% | 116M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | +1.64% | +6.90% | +19.23% | 85.06M | ||
| -0.21% | +0.94% | -3.88% | -30.00% | 84.74M | ||
| Average | -3.84% | +0.28% | +10.84% | +48.98% | ||
| Weighted average by Cap. | +1.26% | +1.28% | +12.12% | +57.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33511eb.RvPYg-nH3gwhMrEFMG3W66msVEPn_TaD3_lhLgXM8v4.PrDt7bmsi20MR9tCdDm6j4TtBCffznvgm8onem-6ocgIuuDuh_TnTkNZ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 674 | 800 | 5,000 |
| 06:55:56 | 675 | 100 | 4,200 |
| 06:43:51 | 675 | 100 | 4,100 |
| 06:26:53 | 675 | 100 | 4,000 |
| 06:26:53 | 677 | 100 | 3,900 |
| 06:24:04 | 677 | 200 | 3,800 |
| 06:24:04 | 677 | 200 | 3,600 |
| 06:21:37 | 677 | 100 | 3,400 |
| 06:21:03 | 676 | 100 | 3,300 |
| 06:15:03 | 677 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -1.30% | ||
| 2022 | -6.20% | ||
| 2021 | -2.14% | ||
| 2020 | -0.71% | ||
| 2019 | +19.13% | ||
| 2018 | -13.19% | ||
| 2017 | -2.50% | ||
| 2016 | +12.00% | ||
| 2015 | -21.05% | ||
| 2014 | -5.94% | ||
| 2013 | +38.36% | ||
| 2012 | +5.80% | ||
| 2011 | +4.55% | ||
| 2010 | -10.81% | ||
| 2009 | -28.16% | ||
| 2008 | -14.17% | ||
| 2007 | -32.20% | ||
| 2006 | -52.29% | ||
| 2005 | +52.67% | ||
| 2004 | -2.80% | ||
| 2003 | +147.52% | ||
| 2002 | -32.67% | ||
| 2001 | -29.91% | ||
| 2000 | -17.05% | ||
| 1999 | +84.29% | ||
| 1998 | +6.87% | ||
| 1997 | -70.16% | ||
| 1996 | -32.25% | ||
| 1995 | +13.68% | ||
| 1994 | +32.56% | ||
| 1993 | +34.38% | ||
| 1992 | -44.83% |
- Stock Market
- Equities
- 6704 Stock
- Quotes Iwatsu Electric Co., Ltd.
