IWAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 JPY | -0.20% |
|
-3.18% | +20.37% |
| 03-04 | Iwaki’s Nine-Month Profit Drops 10% | MT |
| 03-04 | Iwaki Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2565 ¥ | 2582 ¥ | 2550 ¥ | 2505 ¥ | 2,500 ¥ |
| Volume | 32 000 | 17 300 | 14 000 | 21 700 | 34 400 |
| Change | +∞% | +0.66% | -1.24% | -1.76% | -0.20% |
| Opening | 2,511.00 | 2,554.00 | 2,593.00 | 2,561.00 | 2,495 |
| High | 2,565.00 | 2,590.00 | 2,593.00 | 2,561.00 | 2,518 |
| Low | 2,491.00 | 2,549.00 | 2,541.00 | 2,488.00 | 2,463 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.18% | ||
| Current month | -2.53% | ||
| 1 month | -7.03% | ||
| 3 months | +6.70% | ||
| 6 months | +34.41% | ||
| Current year | +20.37% | ||
| 1 year | +90.55% | ||
| 3 years | +150.00% | ||
| 5 years | +162.33% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
34 400
Avg. Volume 20 sessions
41 750
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
104 375 000.00
Avg. Volume 20 sessions USD
670 609.38
Record volume 1
1 774 199
Record volume 2
958 300
Record volume 3
836 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 728 994 241
Capitalization (USD)
358 058 788
Net sales (JPY)
37 730 000 000
Net sales (USD)
242 415 250
Number of employees
1 112
Sales / Employee (JPY)
33 929 856
Sales / Employee (USD)
217 999
Free-Float
42.39 %
Free-Float capitalization (JPY)
24 060 215 055
Free-Float capitalization (USD)
154 586 882
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 463.00
2 593.00
1 month
2 379.002 729.00
Current year
2 039.002 930.00
1 year
1 231.002 930.00
3 years
881.002 930.00
5 years
702.002 930.00
10 years
500.002 930.00
Indicators
Moving average 5 days
2 535.60
Moving average 20 days
2 548.75
Moving average 50 days
2 622.66
Moving average 100 days
2 397.14
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
44.74
RSI 14 days
44.70
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.18% | +20.37% | +90.55% | 358M | ||
| -0.18% | +0.59% | +2.14% | +5.13% | 16.79B | ||
| +0.81% | +4.14% | -3.73% | +6.21% | 14.13B | ||
| +0.62% | +2.74% | +17.54% | +36.98% | 6.38B | ||
| +0.62% | +4.81% | -9.84% | -16.55% | 4.85B | ||
| +0.84% | +4.68% | +4.27% | +5.74% | 4.64B | ||
| +0.35% | +6.48% | +6.32% | +16.71% | 3.11B | ||
| +5.98% | -0.01% | +33.06% | +105.54% | 1.81B | ||
| +5.36% | +1.86% | +56.01% | +216.91% | 1.25B | ||
| +1.83% | +3.69% | +31.16% | +46.62% | 1.13B | ||
| +0.18% | -0.96% | -7.54% | +28.72% | 861M | ||
| 0.00% | +0.96% | +4.30% | +13.72% | 834M | ||
| +0.37% | +1.63% | -8.59% | +13.15% | 676M | ||
| -0.82% | +4.01% | -2.29% | +52.59% | 582M | ||
| -5.00% | +5.36% | +113.94% | +416.67% | 552M | ||
| -0.18% | -0.09% | -10.11% | -30.36% | 503M | ||
| Average | +0.66% | +2.43% | +15.44% | +63.02% | ||
| Weighted average by Cap. | +0.62% | +2.56% | +5.25% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a18b28560a8c05594a4ad53d746fcce.__D3HVDc8jlJwemSOdIbGf_r0xBVppa8h2szZRhnF2M.hoWOXDOZvgAAkr7zWP8iU7iphH44lqTdsFx3D20ydFuMwI1pZKXEFCWAuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,500 | 3,900 | 34,400 |
| 06:59:29 | 2,504 | 100 | 30,500 |
| 06:59:02 | 2,500 | 100 | 30,400 |
| 06:58:10 | 2,501 | 100 | 30,300 |
| 06:58:03 | 2,502 | 100 | 30,200 |
| 06:57:04 | 2,500 | 100 | 30,100 |
| 06:57:04 | 2,500 | 100 | 30,000 |
| 06:55:53 | 2,501 | 200 | 29,900 |
| 06:55:00 | 2,502 | 100 | 29,700 |
| 06:54:40 | 2,503 | 100 | 29,600 |
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | +68.86% | ||
| 2022 | +18.04% | ||
| 2021 | +28.17% | ||
| 2020 | -34.28% | ||
| 2019 | +21.75% | ||
| 2018 | -5.19% | ||
| 2017 | +17.38% | ||
| 2016 | +31.43% |
- Stock Market
- Equities
- 6237 Stock
- Quotes Iwaki Co., Ltd.
