IWAICOSMO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,258 JPY | +0.22% |
|
-0.35% | +22.85% |
| 2023 | Japan's Nikkei rounds off 2023 with biggest yearly gain in a decade | RE |
| 2023 | Japan's Nikkei ends lower as investors await BOJ cue on policy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2266 ¥ | 2325 ¥ | 2253 ¥ | 2258 ¥ |
| Volume | 143 900 | 266 000 | 182 600 | 101 900 |
| Change | +0.89% | +2.60% | -3.10% | +0.22% |
| Opening | 2,249.00 | 2,270.00 | 2,305.00 | 2,270.00 |
| High | 2,266.00 | 2,362.00 | 2,310.00 | 2,283.00 |
| Low | 2,208.00 | 2,261.00 | 2,238.00 | 2,249.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.35% | ||
| Current month | -2.88% | ||
| 1 month | +5.86% | ||
| 3 months | +8.56% | ||
| 6 months | +26.64% | ||
| Current year | +22.85% | ||
| 1 year | +71.58% | ||
| 3 years | +27.00% | ||
| 5 years | +89.11% | ||
| 10 years | +122.24% |
Volumes
marketsDaily volume
101 900
Estimated daily volume
101 900
Avg. Volume 20 sessions
149 400
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
337 345 200.00
Avg. Volume 20 sessions USD
2 204 213.54
Record volume 1
10 661 500
Record volume 2
5 764 100
Record volume 3
2 560 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
53 087 650 750
Capitalization (USD)
346 874 710
Net sales (JPY)
24 040 000 000
Net sales (USD)
157 077 360
Number of employees
766
Sales / Employee (JPY)
31 383 812
Sales / Employee (USD)
205 062
Free-Float
73.96 %
Free-Float capitalization (JPY)
41 808 518 166
Free-Float capitalization (USD)
273 176 858
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 238.00
2 362.00
1 month
2 114.002 362.00
Current year
1 822.002 420.00
1 year
1 312.002 420.00
3 years
1 150.002 420.00
5 years
823.002 420.00
10 years
795.002 420.00
Indicators
Moving average 5 days
2 269.60
Moving average 20 days
2 205.95
Moving average 50 days
2 243.12
Moving average 100 days
2 088.93
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
53.46
RSI 14 days
52.86
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.35% | +22.85% | +71.58% | 347M | ||
| +3.37% | +3.58% | -6.09% | +55.87% | 36.43B | ||
| -1.29% | -0.94% | -10.46% | -9.49% | 12.76B | ||
| -0.36% | +0.18% | +7.39% | +9.23% | 9.44B | ||
| +1.03% | +4.10% | +10.00% | +50.69% | 9.11B | ||
| +1.47% | +4.55% | +17.88% | +63.77% | 3.67B | ||
| +0.62% | +3.68% | -8.11% | +43.08% | 3.63B | ||
| +1.32% | +3.02% | +5.35% | +17.76% | 3.58B | ||
| +0.33% | +3.02% | +4.64% | +64.84% | 2.91B | ||
| +0.27% | -1.59% | -2.62% | +9.10% | 2.87B | ||
| -0.27% | -2.28% | +6.57% | +73.40% | 970M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +2.91% | -0.70% | -18.44% | -21.17% | 477M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -1.99% | -6.32% | -17.11% | -42.48% | 419M | ||
| Average | -1.09% | +1.47% | -0.82% | +22.57% | ||
| Weighted average by Cap. | +1.32% | +3.40% | -1.64% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf244bafbb934bbdcdfc8.9EnYQU5bXh4uCFwXnAfhlS7KjOV-0A_i2m06GY9pvsg.oH2iFgo_MCd_X25k6HCi2BzzvoMuqF6VnhpKeu4E9PytIpcMLSo4V3YwDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,258 | 6,900 | 101,900 |
| 06:59:56 | 2,261 | 100 | 95,000 |
| 06:59:33 | 2,259 | 300 | 94,900 |
| 06:59:28 | 2,260 | 100 | 94,600 |
| 06:59:23 | 2,260 | 100 | 94,500 |
| 06:59:10 | 2,259 | 200 | 94,400 |
| 06:59:06 | 2,260 | 100 | 94,200 |
| 06:59:06 | 2,260 | 100 | 94,100 |
| 06:59:03 | 2,259 | 100 | 94,000 |
| 06:59:03 | 2,261 | 100 | 93,900 |
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | +41.60% | ||
| 2022 | -4.21% | ||
| 2021 | +3.36% | ||
| 2020 | +0.38% | ||
| 2019 | +10.30% | ||
| 2018 | -17.72% | ||
| 2017 | +31.30% | ||
| 2016 | -22.10% | ||
| 2015 | +3.30% | ||
| 2014 | -8.10% | ||
| 2013 | +221.48% | ||
| 2012 | +102.19% | ||
| 2011 | -60.69% | ||
| 2010 | -6.15% | ||
| 2009 | -14.76% | ||
| 2008 | -48.84% | ||
| 2007 | -2.07% | ||
| 2006 | -63.83% |
- Stock Market
- Equities
- 8707 Stock
- Quotes IwaiCosmo Holdings, Inc.
