IWABUCHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,190 JPY | -0.42% |
|
-1.64% | +24.61% |
| 2023 | Uni-Asia Group's CEO to Retire, Replacement Named | MT |
| 2023 | Iwabuchi Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 7310 ¥ | 7300 ¥ | 7220 ¥ | 7,190 ¥ |
| Volume | 200 | 500 | 500 | 700 |
| Change | +∞% | -0.14% | -1.10% | -0.42% |
| Opening | 7,250.00 | 7,310.00 | 7,150.00 | 7,220 |
| High | 7,310.00 | 7,330.00 | 7,220.00 | 7,220 |
| Low | 7,250.00 | 7,200.00 | 7,150.00 | 7,150 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.64% | ||
| Current month | -4.13% | ||
| 1 month | -6.26% | ||
| 3 months | +8.45% | ||
| 6 months | +28.39% | ||
| Current year | +24.61% | ||
| 1 year | +30.25% | ||
| 3 years | +23.97% | ||
| 5 years | +38.54% | ||
| 10 years | +42.66% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
325
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
2 336 750.00
Avg. Volume 20 sessions USD
14 987.91
Record volume 1
267 200
Record volume 2
209 600
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 754 818 210
Capitalization (USD)
49 739 404
Net sales (JPY)
11 082 000 000
Net sales (USD)
71 079 948
Number of employees
451
Sales / Employee (JPY)
24 572 062
Sales / Employee (USD)
157 605
Free-Float
65.83 %
Free-Float capitalization (JPY)
5 229 531 514
Free-Float capitalization (USD)
33 542 215
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 150.00
7 330.00
1 month
6 880.007 800.00
Current year
5 840.008 250.00
1 year
5 070.008 250.00
3 years
4 300.008 250.00
5 years
4 300.0013 140.00
10 years
4 300.0013 140.00
Indicators
Moving average 5 days
7 276.67
Moving average 20 days
7 435.50
Moving average 50 days
7 538.60
Moving average 100 days
6 985.96
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
39.94
RSI 14 days
43.39
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.64% | +24.61% | +30.25% | 49.74M | ||
| -0.10% | +2.30% | +21.33% | +57.12% | 9.06B | ||
| -0.48% | +2.13% | +25.63% | +56.69% | 6.73B | ||
| -2.43% | +1.48% | +15.90% | -20.30% | 5.13B | ||
| -0.18% | +2.71% | +9.02% | -5.80% | 4.89B | ||
| -2.29% | -0.12% | +22.65% | +20.59% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +31.97% | 3.07B | ||
| +2.57% | +5.02% | +5.53% | -0.34% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -3.11% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.95% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.60% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -2.10% | -8.13% | -10.21% | -4.89% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -12.80% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.31B | ||
| 0.00% | +1.21% | +9.74% | -15.24% | 1.16B | ||
| Average | -1.20% | +0.89% | +4.81% | +13.06% | ||
| Weighted average by Cap. | -1.11% | +1.90% | +9.48% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9c13438abfec.bTFwKdetsFMLXSAjbdY_-kdUhOtbQekuwkXJxobM6q4.BQQRUe__2itFDUNMJ6cNzRFl0okTCcRrtBWRteGLiMYudCRF-vX8OEMbdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 7,190 | 100 | 700 |
| 06:41:12 | 7,150 | 100 | 600 |
| 06:41:12 | 7,150 | 100 | 500 |
| 04:32:28 | 7,150 | 100 | 400 |
| 04:32:18 | 7,160 | 100 | 300 |
| 01:41:29 | 7,200 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +25.13% | ||
| 2023 | +29.37% | ||
| 2022 | -16.95% | ||
| 2021 | -4.28% | ||
| 2020 | -15.13% | ||
| 2019 | +42.00% | ||
| 2018 | -28.38% | ||
| 2017 | +26.21% | ||
| 2016 | -13.01% | ||
| 2015 | +19.11% | ||
| 2014 | -10.13% | ||
| 2013 | +51.51% | ||
| 2012 | -12.47% | ||
| 2011 | -2.80% | ||
| 2010 | +11.43% | ||
| 2009 | -3.27% | ||
| 2008 | -33.56% | ||
| 2007 | -7.56% | ||
| 2006 | -33.06% | ||
| 2005 | +72.86% | ||
| 2004 | -32.53% | ||
| 2003 | +118.42% | ||
| 2002 | +1.33% | ||
| 2001 | +5.93% | ||
| 2000 | -24.68% | ||
| 1999 | -27.69% | ||
| 1998 | +6.04% | ||
| 1997 | -39.31% | ||
| 1996 | -0.98% | ||
| 1995 | -26.62% |
- Stock Market
- Equities
- 5983 Stock
- Quotes Iwabuchi Corporation
