IVP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 INR | -1.96% |
|
+1.22% | -24.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 172 ₹ | 170 ₹ | 173.4 ₹ | 170 ₹ |
| Volume | 1 534 | 6 751 | 4 700 | 5 368 |
| Change | +0.67% | -1.16% | +2.00% | -1.96% |
| Opening | 170.85 | 171.10 | 171.00 | 170.10 |
| High | 173.95 | 171.10 | 173.40 | 172.50 |
| Low | 170.85 | 170.00 | 171.00 | 170.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.22% | ||
| Current month | +9.96% | ||
| 1 month | +4.74% | ||
| 3 months | -29.02% | ||
| 6 months | -3.90% | ||
| Current year | -24.26% | ||
| 1 year | -2.58% | ||
| 3 years | +46.68% | ||
| 5 years | +48.99% | ||
| 10 years | +358.22% |
Volumes
marketsDaily volume
5 368
Estimated daily volume
5 368
Avg. Volume 20 sessions
3 744
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
636 480.00
Avg. Volume 20 sessions USD
7 630.12
Record volume 1
1 547 518
Record volume 2
1 194 750
Record volume 3
973 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 789 429 596
Capitalization (USD)
21 451 682
Net sales (INR)
6 609 500 000
Net sales (USD)
79 234 686
Number of employees
202
Sales / Employee (INR)
32 720 297
Sales / Employee (USD)
392 251
Free-Float
26.16 %
Free-Float capitalization (INR)
468 223 365
Free-Float capitalization (USD)
5 613 062
Average Daily Capital Traded
0.04%
Highs and lows
1 week
167.00
173.95
1 month
156.50194.70
Current year
146.40290.00
1 year
134.35290.00
3 years
102.95290.00
5 years
25.50290.00
10 years
25.50290.00
Indicators
Moving average 5 days
170.75
Moving average 20 days
173.64
Moving average 50 days
177.51
Moving average 100 days
207.36
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
45.83
RSI 14 days
45.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +1.22% | -24.26% | -2.58% | 21.45M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -1.98% | +3.89% | +5.62% | 32.41B | ||
| +0.22% | -0.26% | +6.82% | +31.88% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.25% | +1.44% | +4.30% | +16.85% | ||
| Weighted average by Cap. | -1.01% | +1.12% | +8.20% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e567264220f1a060b.EALgVR29FE7kIpjG1otTMeCTa7u6Lo0YECE80edXGIw.Q0yyIXGKRn2jfauAmc5kdKP4IezRA79MJ0B24pETQN8kadAHRIhbC5ZS0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:49 | 170 | 790 | 5,368 |
| 09:44:38 | 170 | 100 | 4,578 |
| 08:44:11 | 170 | 2,650 | 4,478 |
| 07:44:38 | 172.5 | 353 | 1,828 |
| 06:44:53 | 172.5 | 58 | 1,475 |
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | +79.49% | ||
| 2022 | +2.75% | ||
| 2021 | +56.03% | ||
| 2020 | +38.05% | ||
| 2019 | -57.15% | ||
| 2018 | -36.13% | ||
| 2017 | +73.05% | ||
| 2016 | -0.87% | ||
| 2015 | +150.21% | ||
| 2014 | +31.24% | ||
| 2013 | -11.79% | ||
| 2012 | +3.87% | ||
| 2011 | -25.44% | ||
| 2010 | +49.24% | ||
| 2009 | +108.41% | ||
| 2008 | -74.12% | ||
| 2007 | +138.04% | ||
| 2006 | -44.00% | ||
| 2005 | -1.38% | ||
| 2004 | +16.42% | ||
| 2003 | +141.94% | ||
| 2002 | 0.00% | ||
| 2001 | -64.32% | ||
| 2000 | -27.93% | ||
| 1999 | +40.00% | ||
| 1998 | +84.50% | ||
| 1997 | -41.41% | ||
| 1996 | -38.33% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- IVP Stock
- Quotes IVP Limited
