|
Delayed
NSE India S.E.
10:01:32 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 176.43 INR | +2.61% |
|
-5.09% | +21.98% |
| 11-04 | IVP Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 08-06 | IVP Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
IVP 176.43 ₹
+2.61%
1.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVP | 176.43INR | +2.61% | 1.61M ₹ | ||
Bombay S.E.
| IVP | 175.50INR | +1.83% | 71.6K ₹ |
Quotes 5-day view: IVP Limited
Delayed Quote NSE India S.E.
| 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹170.81 | ₹170.22 | ₹173.61 | ₹171.94 | ₹176.43 |
| Volume | 59,835 | 9,527 | 3,875 | 12,473 | 9,123 |
| Change | -8.12% | -0.35% | +1.99% | -0.96% | +2.61% |
| Opening | ₹184.00 | ₹173.20 | ₹173.00 | ₹173.68 | ₹175.38 |
| High | ₹185.50 | ₹174.94 | ₹174.99 | ₹176.48 | ₹178.00 |
| Low | ₹168.00 | ₹169.90 | ₹170.20 | ₹170.10 | ₹173.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | -5.09% | ||
| Current month | -2.59% | ||
| 1 month | -28.00% | ||
| 3 months | -1.60% | ||
| 6 months | +9.07% | ||
| Current year | +21.98% | ||
| 1 year | +2.38% | ||
| 3 years | -5.95% | ||
| 5 years | +32.60% | ||
| 10 years | +37.89% |
Volumes
marketsDaily volume
9,123
Estimated daily volume
11,038
Avg. Volume 20 sessions
20,987
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3,702,736.41
Avg. Volume 20 sessions USD
39,526.71
Record volume 1
1,547,518
Record volume 2
1,194,750
Record volume 3
1,155,185
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,775,497,701
Market Cap (USD)
18,936,905
Net sales ()
5,945,500,000
Net sales (USD)
63,412,850
Number of employees
202
Sales / Employee (INR)
29,433,168
Sales / Employee (USD)
313,925
Free-Float
26.5%
Free-Float capitalization (INR)
470,557,322
Free-Float capitalization (USD)
5,018,818
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
176.13
Moving average 20 days
200.84
Moving average 50 days
209.74
Moving average 100 days
187.33
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
22.74
RSI 14 days
28.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -5.09% | +2.38% | -5.95% | 18.94M | |
| +0.28% | +2.00% | +24.04% | +30.50% | 240B | |
| +0.78% | +2.34% | +22.91% | +38.38% | 135B | |
| -0.72% | +4.25% | +3.73% | +38.94% | 85.34B | |
| +0.38% | -0.23% | +20.83% | +17.63% | 69.53B | |
| +9.89% | +6.64% | +568.21% | +345.30% | 69.33B | |
| +0.63% | +1.22% | -16.32% | -37.97% | 38.27B | |
| -0.71% | -0.01% | +5.72% | -13.91% | 33.61B | |
| -0.71% | +2.62% | +29.70% | -3.41% | 27.48B | |
| +1.63% | +5.46% | -4.02% | -17.68% | 25.67B | |
| Average | +1.41% | +2.08% | +65.72% | +39.18% | 72B | |
| Weighted average by Cap. | +1.16% | +2.80% | +69.47% | +53.20% |
Historical Quotes: IVP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d91b61f817d8d.rP33nXRD7FPzn2T5cr9VNo5ypWmsPgQBXed_NaAOg4g.y7fa1E0bmwCX-CiVB_4FD_45lViVUU5tK9EdAchP1O_1kqT7GhyzHsanBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:35 | 176.80 | 1 | 9,123 |
| 09:59:03 | 176.80 | 10 | 9,122 |
| 09:54:15 | 176.80 | 51 | 9,112 |
| 09:53:48 | 176.80 | 14 | 9,061 |
| 09:49:49 | 176.94 | 1 | 9,047 |
| 09:47:52 | 173.00 | 813 | 9,046 |
| 09:47:29 | 177.99 | 25 | 8,233 |
| 09:47:24 | 173.44 | 26 | 8,208 |
| 09:46:56 | 174.99 | 3,010 | 8,182 |
| 09:38:04 | 173.46 | 11 | 5,172 |
Price Extremes
| 1 week | 168 |  | 185.5 |
| 1 month | 168 | | 247.95 |
| Current year | 110 | | 247.95 |
| 1 year | 110 | | 247.95 |
| 3 years | 110 | | 290 |
| 5 years | 110 | | 290 |
| 10 years | 25.5 | | 290 |
Monthly variations
Annual variations
| 2026 | +18.87% | ||
| 2025 | -31.27% | ||
| 2024 | -6.24% | ||
| 2023 | +79.49% | ||
| 2022 | +2.75% | ||
| 2021 | +56.03% | ||
| 2020 | +38.05% | ||
| 2019 | -57.15% | ||
| 2018 | -36.13% | ||
| 2017 | +73.05% | ||
| 2016 | -0.87% | ||
| 2015 | +150.21% | ||
| 2014 | +31.24% | ||
| 2013 | -11.79% | ||
| 2012 | +3.87% | ||
| 2011 | -25.44% | ||
| 2010 | +49.24% | ||
| 2009 | +108.41% | ||
| 2008 | -74.12% | ||
| 2007 | +138.04% | ||
| 2006 | -44.00% | ||
| 2005 | -1.38% | ||
| 2004 | +16.42% | ||
| 2003 | +141.94% | ||
| 2002 | 0.00% | ||
| 2001 | -64.32% | ||
| 2000 | -27.93% | ||
| 1999 | +40.00% | ||
| 1998 | +84.50% | ||
| 1997 | -41.41% | ||
| 1996 | -38.33% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- IVP Stock
- Quotes IVP Limited
Select your edition
All financial news and data tailored to specific country editions
