IVD MEDICAL HOLDING LIMITED Quotes IVD Medical Holding Limited
Equities
1931
KYG4977H1065
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 HKD | 0.00% |
|
-0.87% | +22.70% |
| 03-28 | IVD Medical Holding Limited Appoints Law Kim Fai as Chief Financial Officer | CI |
| 03-28 | IVD Medical Holding Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.29 $ | 2.27 $ | 2.27 $ |
| Volume | 166 950 | 17 000 | 51 000 | 399 000 |
| Change | +2.69% | 0.00% | -0.87% | 0.00% |
| Opening | 2.15 | 2.28 | 2.18 | 2.26 |
| High | 2.32 | 2.29 | 2.27 | 2.29 |
| Low | 2.15 | 2.28 | 2.17 | 2.24 |
Performance
| 1 week | -0.87% | ||
| Current month | +0.89% | ||
| 1 month | +17.62% | ||
| 3 months | +26.82% | ||
| 6 months | +27.53% | ||
| Current year | +22.70% | ||
| 1 year | +66.91% | ||
| 3 years | -6.20% |
Volumes
marketsDaily volume
399 000
Estimated daily volume
399 000
Avg. Volume 20 sessions
96 263
Daily volume ratio
4.14
Avg. Volume 20 sessions HKD
218 517.01
Avg. Volume 20 sessions USD
27 915.11
Record volume 1
38 324 000
Record volume 2
22 987 410
Record volume 3
10 902 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 846 168 076
Capitalization (USD)
392 796 810
Net sales (CNY)
3 088 387 000
Net sales (USD)
426 225 201
Number of employees
803
Sales / Employee (CNY)
3 846 061
Sales / Employee (USD)
530 791
Free-Float
21.05 %
Free-Float capitalization (HKD)
599 038 260
Free-Float capitalization (USD)
82 672 671
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.15
2.32
1 month
1.962.70
Current year
1.662.70
1 year
1.022.70
3 years
0.904.28
5 years
0.904.28
10 years
0.904.28
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.25
Moving average 50 days
2.04
Moving average 100 days
1.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
52.72
RSI 14 days
53.85
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | +22.70% | +66.91% | 393M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.69% | +0.91% | +3.03% | +6.43% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.35% | +0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646fb1a8c906829297573a533c8bec4.Pk68lST8vObxHu53jwJN_ChxQwSOwOqb4NkKwnvAPYg.DTvIx2yShdGuc9wtxFEpzU4LDFzIn7Pvp6lkr0mhdtJoLdbhFZPttcNrqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:32 | 2.27 | 1,000 | 399,000 |
| 07:53:46 | 2.27 | 1,000 | 398,000 |
| 07:53:46 | 2.27 | 3,000 | 397,000 |
| 07:29:51 | 2.27 | 10,000 | 394,000 |
| 07:18:49 | 2.29 | 5,000 | 384,000 |
| 07:14:05 | 2.29 | 6,000 | 379,000 |
| 07:14:04 | 2.29 | 4,000 | 373,000 |
| 07:13:10 | 2.26 | 1,000 | 369,000 |
| 07:13:10 | 2.25 | 1,000 | 368,000 |
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | -5.61% | ||
| 2022 | -39.13% | ||
| 2021 | +51.17% | ||
| 2020 | -31.51% | ||
| 2019 | +1.30% |
- Stock Market
- Equities
- 1931 Stock
- Quotes IVD Medical Holding Limited
