ITTEFAQ IRON INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 PKR | +2.30% |
|
-6.02% | -19.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 ₨ | 6.45 ₨ | 6.32 ₨ | 6.1 ₨ | 6.24 ₨ |
| Volume | 749 723 | 343 284 | 79 813 | 404 552 | 351 805 |
| Change | +2.41% | -5.15% | -2.02% | -3.48% | +2.30% |
| Opening | 6.60 | 6.75 | 6.49 | 6.50 | 6.11 |
| High | 7.00 | 6.80 | 6.55 | 6.50 | 6.30 |
| Low | 6.60 | 6.45 | 6.30 | 6.06 | 5.97 |
Performance
| 1 day | +2.30% | ||
| 1 week | -6.02% | ||
| Current month | -6.02% | ||
| 1 month | +0.97% | ||
| 3 months | -1.73% | ||
| 6 months | -21.90% | ||
| Current year | -19.90% | ||
| 1 year | +22.11% | ||
| 3 years | -71.44% | ||
| 5 years | -6.73% |
Volumes
marketsDaily volume
351 805
Avg. Volume 20 sessions
465 353
Avg. Volume 20 sessions PKR
2 903 802.72
Avg. Volume 20 sessions USD
10 442.07
Record volume 1
12 169 000
Record volume 2
10 208 000
Record volume 3
9 951 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
899 947 720
Capitalization (USD)
3 236 212
Net sales (PKR)
8 284 453 567
Net sales (USD)
29 790 895
Number of employees
474
Sales / Employee (PKR)
17 477 750
Sales / Employee (USD)
62 850
Free-Float
58.47 %
Free-Float capitalization (PKR)
526 164 804
Free-Float capitalization (USD)
1 892 089
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.97
7.00
1 month
5.977.29
Current year
5.838.35
1 year
4.309.10
3 years
4.0221.30
5 years
4.0222.50
10 years
4.0233.17
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.50
Moving average 50 days
6.31
Moving average 100 days
6.60
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
43.96
RSI 14 days
46.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -6.02% | -19.90% | +22.11% | 3.24M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.78% | -0.66% | +9.60% | +39.08% | ||
| Weighted average by Cap. | +0.75% | +0.43% | +11.18% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | +40.36% | ||
| 2022 | -53.63% | ||
| 2021 | -27.54% | ||
| 2020 | +68.57% | ||
| 2019 | -2.00% | ||
| 2018 | -35.14% | ||
| 2017 | -41.03% |
- Stock Market
- Equities
- ITTEFAQ Stock
- Quotes Ittefaq Iron Industries Limited