ITSUMO.INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576 JPY | +2.86% |
|
-7.84% | -28.09% |
| 2023 | Itsumo.inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Itsumo.inc. acquired BAAAN LLC. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 668 ¥ | 568 ¥ | 560 ¥ | 576 ¥ |
| Volume | 13 300 | 124 400 | 24 900 | 13 200 |
| Change | +4.54% | -14.97% | -1.41% | +2.86% |
| Opening | 648.00 | 572.00 | 558.00 | 558.00 |
| High | 677.00 | 579.00 | 567.00 | 590.00 |
| Low | 645.00 | 568.00 | 550.00 | 556.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | -7.84% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | -17.36% | ||
| 6 months | -41.34% | ||
| Current year | -28.09% | ||
| 1 year | -38.20% | ||
| 3 years | -85.42% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
16 150
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
9 302 400.00
Avg. Volume 20 sessions USD
59 749.32
Record volume 1
4 140 400
Record volume 2
3 208 200
Record volume 3
2 554 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 292 214 853
Capitalization (USD)
21 145 896
Net sales (JPY)
12 310 000 000
Net sales (USD)
79 067 130
Free-Float
29.21 %
Free-Float capitalization (JPY)
962 542 814
Free-Float capitalization (USD)
6 182 412
Average Daily Capital Traded
0.28%
Highs and lows
1 week
550.00
677.00
1 month
550.00677.00
Current year
550.00865.00
1 year
550.001 121.00
3 years
550.003 730.00
5 years
550.005 670.00
10 years
550.005 670.00
Indicators
Moving average 5 days
616.80
Moving average 20 days
631.80
Moving average 50 days
663.96
Moving average 100 days
722.08
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+25.36%
STIM
RSI 9 days
29.20
RSI 14 days
32.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -7.84% | -28.09% | -38.20% | 21.15M | ||
| -1.08% | -0.05% | +25.89% | +52.11% | 29.07B | ||
| -0.54% | +0.46% | +11.12% | +4.63% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.47% | +1.86% | -2.63% | -12.16% | 11.94B | ||
| -0.82% | +2.02% | +12.62% | -4.12% | 11.62B | ||
| +2.47% | +0.37% | +18.46% | +17.69% | 4.87B | ||
| -0.88% | +0.97% | +4.35% | -10.51% | 3.58B | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 3.51B | ||
| +0.52% | -4.95% | -17.73% | +22.77% | 3.51B | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 3.44B | ||
| -0.07% | +2.14% | +17.97% | +40.89% | 3.15B | ||
| -1.22% | -2.59% | +44.15% | +12.93% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -2.00% | +27.30% | +25.80% | +10.02% | 1.68B | ||
| -0.10% | +16.95% | -31.90% | -38.52% | 1.57B | ||
| Average | -0.64% | +1.95% | +7.66% | +6.52% | ||
| Weighted average by Cap. | -0.57% | +1.45% | +13.13% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54676686413f2f25f22.8laYOHkVrNoxOpUkeLjsaRSLBuoJ1dCKMDX5LiIgcWw.qhHgYS0k4pN7a91ADtGJREvJR9hOtILgV2SWTFZ0HxqQJMcAS3Tcr1Ns-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 576 | 100 | 13,200 |
| 06:59:32 | 570 | 100 | 13,100 |
| 06:59:32 | 577 | 100 | 13,000 |
| 06:58:25 | 577 | 100 | 12,900 |
| 06:54:20 | 571 | 100 | 12,800 |
| 06:47:49 | 571 | 100 | 12,700 |
| 06:23:29 | 571 | 100 | 12,600 |
| 06:23:29 | 575 | 100 | 12,500 |
| 06:18:54 | 574 | 100 | 12,400 |
| 06:16:09 | 574 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | -28.09% | ||
| 2023 | -6.75% | ||
| 2022 | -40.47% | ||
| 2021 | -71.76% | ||
| 2020 | +63.78% |
- Stock Market
- Equities
- 7694 Stock
- Quotes itsumo.inc.
