ITONIS IN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -20.00% |
|
-33.33% | 0.00% |
| Current month | -33.33% | ||
| 1 month | -55.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.00043 $ | 0.0005 $ | 0.0004 $ |
| Volume | 33 761 639 | 30 559 | 4 279 309 | 575 000 |
| Change | -16.67% | -14.00% | +16.28% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -55.56% | ||
| 3 months | -27.27% | ||
| 6 months | -20.00% | ||
| 1 year | +14.29% | ||
| 3 years | -86.21% | ||
| 5 years | -60.00% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
575 000
Estimated daily volume
575 000
Avg. Volume 20 sessions
3 527 273
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 410.91
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
41.98
RSI 14 days
45.26
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | - | - | 0 | ||
| +1.59% | +2.64% | +7.89% | +43.89% | 33.21B | ||
| -0.84% | +5.32% | - | - | 18.83B | ||
| -0.02% | +2.19% | +8.53% | +64.19% | 5.64B | ||
| 0.00% | +0.42% | -0.31% | +2.57% | 3.11B | ||
| -0.24% | -0.24% | +22.05% | +23.80% | 2.91B | ||
| +1.18% | -2.79% | +13.18% | +28.88% | 2.9B | ||
| -0.86% | -0.94% | -17.19% | -6.24% | 2.3B | ||
| 0.00% | 0.00% | +4.52% | - | 1.24B | ||
| +1.38% | -0.42% | +5.71% | +12.57% | 1.16B | ||
| +1.16% | +3.35% | +11.39% | +14.64% | 932M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 785M | ||
| +1.08% | +8.80% | +39.26% | +54.61% | 637M | ||
| -0.27% | -0.27% | +10.98% | +28.97% | 576M | ||
| +1.62% | +1.26% | -3.92% | +0.18% | 559M | ||
| +2.33% | +4.30% | -0.25% | -5.74% | 528M | ||
| Average | -0.71% | +0.50% | +6.91% | +19.44% | ||
| Weighted average by Cap. | +0.58% | +2.89% | +7.43% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822a876f58e40cf10505b975bbe1.2z6FkvYgk7QTRImDxancSRajkNVeM8HMjBJTESGv-XI.7ga235F648N4Mrj2tOy2HCTAxJ86Uaqdz1QQfVHegwW2RuDCsmH93ngj_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:34 | 0.0004 | 500,000 | 1,150,000 |
| 15:57:34 | 0.0004 | 500,000 | 650,000 |
| 14:30:00 | 0.0004 | 75,000 | 150,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -42.86% | ||
| 2022 | -75.86% | ||
| 2021 | +262.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | +28.57% | ||
| 2017 | -66.67% | ||
| 2016 | -4.55% | ||
| 2015 | -72.84% | ||
| 2014 | +285.71% | ||
| 2013 | -79.21% | ||
| 2012 | -76.51% | ||
| 2011 | +1,691.67% | ||
| 2010 | +60.00% | ||
| 2009 | +25.00% | ||
| 2008 | -99.20% |
- Stock Market
- Equities
- ITNS Stock
- Quotes ITONIS IN
