|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,026.00 JPY | -2.46% |
|
-0.78% | +2.58% |
| 04-09 | Itochu, Sankyu Plan SWTS Acquisition to Expand in Southeast Asia | MT |
| 04-08 | Nikkei says Japan's Itochu and Sankyu to buy Singapore plant repair firm SWTS | RE |
Quotes 5-day view: ITOCHU Corporation
Delayed Quote Japan Exchange
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 2,019.50 ¥ | 2,044.50 ¥ | 2,097.50 ¥ | 2,077.00 ¥ | 2,026.00 ¥ |
| Volume | 7,902,400 | 8,897,700 | 17,655,900 | 11,888,900 | 15,832,700 |
| Change | -1.10% | +1.24% | +2.59% | -0.98% | -2.46% |
| Opening | 2,029.50 ¥ | 2,031.00 ¥ | 2,138.00 ¥ | 2,124.00 ¥ | 2,091.00 ¥ |
| High | 2,049.00 ¥ | 2,044.50 ¥ | 2,142.00 ¥ | 2,129.00 ¥ | 2,096.00 ¥ |
| Low | 2,019.50 ¥ | 2,014.00 ¥ | 2,087.50 ¥ | 2,074.50 ¥ | 2,020.50 ¥ |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.78% | ||
| Current month | +2.61% | ||
| 1 month | -2.60% | ||
| 3 months | +1.05% | ||
| 6 months | +18.63% | ||
| Current year | +2.58% | ||
| 1 year | +54.94% | ||
| 3 years | +138.52% | ||
| 5 years | +189.84% | ||
| 10 years | +668.88% |
Volumes
marketsDaily volume
15,832,700
Estimated daily volume
15,832,700
Avg. Volume 20 sessions
14,051,180
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
28,467,690,680
Avg. Volume 20 sessions USD
178,634,759.02
Record volume 1
208,135,500
Record volume 2
172,370,000
Record volume 3
164,375,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
14,166,760,002,541
Capitalization (USD)
89,026,330,689
Net sales (JPY)
14,724,234,000,000
Net sales (USD)
92,529,592,157
Number of employees
115,089
Sales / Employee (JPY)
127,937,805
Sales / Employee (USD)
803,983
Free-Float
78.23 %
Free-Float capitalization (JPY)
2,511,814,523,792
Free-Float capitalization (USD)
15,784,669,916
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,052.9
Moving average 20 days
2,046.38
Moving average 50 days
2,086.37
Moving average 100 days
2,009.12
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-0.83%
RSI 9 days
53.53
RSI 14 days
51.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -0.78% | +54.94% | +138.52% | 89.03B | |
| -1.96% | -3.07% | +114.60% | +228.07% | 122B | |
| -1.38% | -1.39% | +140.15% | +210.10% | 110B | |
| -2.27% | -0.63% | +170.58% | +221.80% | 61.41B | |
| -2.36% | +0.81% | +90.01% | +155.63% | 44.96B | |
| +0.08% | +8.70% | +184.30% | +256.01% | 43.86B | |
| +0.83% | +15.02% | +164.19% | +180.09% | 33.27B | |
| +2.36% | +13.89% | -10.06% | +15.86% | 29.02B | |
| +0.77% | +4.35% | -21.65% | -23.11% | 10.17B | |
| +2.59% | +1.31% | +14.13% | +68.38% | 9.48B | |
| Average | -0.38% | +3.54% | +90.12% | +145.14% | 55.37B | |
| Weighted average by Cap. | -1.31% | +1.17% | +112.06% | +184.37% |
Historical Quotes: ITOCHU Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee5504968539865f43479.VFcICkPCkeqE7mvbz8fi9s2M8Nct7GxUa-ki-tSekbw.FmA7QC-Fo7r8nV7j-o7UwqrqqJgc3hQTNIcRgLPm_fI-FWdBNYP5sMGfDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,026.00 | 5,064,500 | 15,809,300 |
| 07:24:58 | 2,025.00 | 100 | 10,744,800 |
| 07:24:58 | 2,025.50 | 100 | 10,744,700 |
| 07:24:57 | 2,025.50 | 300 | 10,744,600 |
| 07:24:57 | 2,025.50 | 200 | 10,744,300 |
| 07:24:57 | 2,025.50 | 100 | 10,744,100 |
| 07:24:57 | 2,025.00 | 100 | 10,744,000 |
| 07:24:55 | 2,025.00 | 100 | 10,743,900 |
| 07:24:55 | 2,025.00 | 100 | 10,743,800 |
| 07:24:55 | 2,025.00 | 100 | 10,743,700 |
Course Extremes
| 1 week | 2,014 |  | 2,142 |
| 1 month | 1,923 | | 2,147 |
| Current year | 1,915 | | 2,286.5 |
| 1 year | 1,294.6 | | 2,286.5 |
| 3 years | 858.2 | | 2,286.5 |
| 5 years | 620.8 | | 2,286.5 |
| 10 years | 227.1 | | 2,286.5 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | +26.09% | ||
| 2024 | +35.81% | ||
| 2023 | +39.10% | ||
| 2022 | +17.85% | ||
| 2021 | +18.69% | ||
| 2020 | +16.95% | ||
| 2019 | +35.75% | ||
| 2018 | -11.22% | ||
| 2017 | +35.50% | ||
| 2016 | +7.63% | ||
| 2015 | +11.61% | ||
| 2014 | -0.54% | ||
| 2013 | +43.22% | ||
| 2012 | +15.98% | ||
| 2011 | -4.87% | ||
| 2010 | +20.53% | ||
| 2009 | +53.95% | ||
| 2008 | -59.43% | ||
| 2007 | +11.77% | ||
| 2006 | -0.71% | ||
| 2005 | +107.59% | ||
| 2004 | +33.90% | ||
| 2003 | +37.74% | ||
| 2002 | -13.18% | ||
| 2001 | -44.36% | ||
| 2000 | +4.52% | ||
| 1999 | +133.49% | ||
| 1998 | +6.34% | ||
| 1997 | -67.04% | ||
| 1996 | -10.50% | ||
| 1995 | -2.11% | ||
| 1994 | +32.22% | ||
| 1993 | +29.40% | ||
| 1992 | -37.12% |
- Stock Market
- Equities
- 8001 Stock
- Quotes ITOCHU Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition