ITOCHU CORPORATION Quotes Itochu Corporation BOERSE MUENCHEN
Equities
IOC
JP3143600009
Diversified Industrial Goods Wholesale
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.22 EUR | -0.44% |
|
-1.99% | +16.01% |
| 06-14 | Dentsu Group Appoints Global CFO Designate | MT |
| 06-11 | Japan spot work startup Timee targets July listing, sources say | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.67 € | 43.53 € | 43 € | 43.41 € | 43.22 € |
| Volume | 846 | 530 | 600 | 503 | 94 |
| Change | +1.68% | -2.55% | -1.22% | +0.95% | -0.44% |
| Opening | 44.55 | 43.99 | 42.61 | 43.04 | 43.26 |
| High | 45.01 | 44.52 | 43.07 | 43.52 | 43.26 |
| Low | 44.14 | 43.53 | 42.54 | 42.96 | 42.78 |
Performance
| 1 week | -1.99% | ||
| Current month | -1.59% | ||
| 1 month | +1.93% | ||
| 3 months | +8.15% | ||
| 6 months | +17.51% | ||
| Current year | +16.01% | ||
| 1 year | +16.63% | ||
| 3 years | +72.81% | ||
| 5 years | +159.32% | ||
| 10 years | +365.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 588 275 605 893
Capitalization (USD)
66 843 783 900
Net sales (JPY)
14 029 910 000 000
Net sales (USD)
88 570 821 830
Free-Float
78.53 %
Free-Float capitalization (EUR)
9 159 291 881 728
Free-Float capitalization (USD)
57 822 609 649
Average Daily Capital Traded
0%
Highs and lows
1 week
42.54
45.01
1 month
41.9945.01
3 years
23.9545.28
5 years
16.6145.28
10 years
8.3745.28
Indicators
Moving average 5 days
43.71
Moving average 20 days
43.46
Moving average 50 days
42.64
Moving average 100 days
41.76
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
44.15
RSI 14 days
47.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed0fa3e9f5c76e47.kCrgdRNkC_cQsVH2B7raCHCm1V-UjMA--ahy9iytYUc.33msE343WZIj4xy6dM-0Wx3xmRjB9rN9mMdDxlyfDxagf4tGaxF8gXSEMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:16 | 43.22 | 8 | 94 |
| 12:45:43 | 43.23 | 5 | 86 |
| 12:29:21 | 43.21 | 9 | 81 |
| 11:46:41 | 43.21 | 15 | 72 |
| 11:35:01 | 42.78 | 1 | 57 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +25.57% | ||
| 2022 | +10.37% | ||
| 2021 | +14.65% | ||
| 2020 | +12.52% | ||
| 2019 | +40.38% | ||
| 2018 | -3.91% | ||
| 2017 | +20.26% | ||
| 2016 | +18.92% | ||
| 2015 | +23.46% | ||
| 2014 | -1.16% | ||
| 2013 | +11.86% | ||
| 2012 | +2.45% | ||
| 2011 | +1.64% | ||
| 2010 | +47.93% | ||
| 2009 | +50.00% | ||
| 2008 | -48.04% | ||
| 2007 | +5.58% | ||
| 2006 | -11.94% | ||
| 2005 | +112.54% | ||
| 2004 | +29.34% | ||
| 2003 | +32.82% | ||
| 2002 | -20.41% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 8001 Stock
- IOC Stock
- Quotes Itochu Corporation
