ITOCHU CORPORATION Quotes Itochu Corporation BOERSE MUENCHEN
Equities
IOC
JP3143600009
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 EUR | +1.68% |
|
+2.69% | +19.37% |
| 06-14 | Dentsu Group Appoints Global CFO Designate | MT |
| 06-11 | Japan spot work startup Timee targets July listing, sources say | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 43.26 € | 44.29 € | 43.93 € | 44.67 € |
| Volume | 194 | 624 | 262 | 846 |
| Change | -1.30% | +2.38% | -0.81% | +1.68% |
| Opening | 43.53 | 44.25 | 43.71 | 44.55 |
| High | 43.68 | 44.52 | 44.00 | 45.01 |
| Low | 43.09 | 43.69 | 43.28 | 44.14 |
Performance
| 1 week | +2.69% | ||
| Current month | +1.27% | ||
| 1 month | +6.36% | ||
| 3 months | +14.95% | ||
| 6 months | +22.59% | ||
| Current year | +19.37% | ||
| 1 year | +19.44% | ||
| 3 years | +80.48% | ||
| 5 years | +175.10% | ||
| 10 years | +399.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 853 427 030 232
Capitalization (USD)
68 930 115 069
Net sales (JPY)
14 029 910 000 000
Net sales (USD)
89 103 958 410
Free-Float
78.53 %
Free-Float capitalization (EUR)
9 388 658 719 046
Free-Float capitalization (USD)
59 627 371 525
Average Daily Capital Traded
0%
Highs and lows
1 week
43.09
45.01
1 month
41.9845.01
3 years
23.9545.28
5 years
16.3945.28
10 years
8.3745.28
Indicators
Moving average 5 days
44.00
Moving average 20 days
43.37
Moving average 50 days
42.49
Moving average 100 days
41.71
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
55.96
RSI 14 days
55.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae47545352229d0ac3e13c878e4c.W1ZAXmEo68G2CCNUR1mTkfPosCn6h0NFcXJOvMq6nwg.FycsMTB5xqDpQm0uCTDx9KSt526e5gkIIUJj_auJ_HpoICIVF0KtuNR6ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:22 | 44.67 | 50 | 846 |
| 20:18:47 | 44.5 | 28 | 796 |
| 18:42:27 | 44.42 | 2 | 768 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | +25.57% | ||
| 2022 | +10.37% | ||
| 2021 | +14.65% | ||
| 2020 | +12.52% | ||
| 2019 | +40.38% | ||
| 2018 | -3.91% | ||
| 2017 | +20.26% | ||
| 2016 | +18.92% | ||
| 2015 | +23.46% | ||
| 2014 | -1.16% | ||
| 2013 | +11.86% | ||
| 2012 | +2.45% | ||
| 2011 | +1.64% | ||
| 2010 | +47.93% | ||
| 2009 | +50.00% | ||
| 2008 | -48.04% | ||
| 2007 | +5.58% | ||
| 2006 | -11.94% | ||
| 2005 | +112.54% | ||
| 2004 | +29.34% | ||
| 2003 | +32.82% | ||
| 2002 | -20.41% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 8001 Stock
- IOC Stock
- Quotes Itochu Corporation