Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,689
JPY
|
-0.19%
|
|
+0.85%
|
-13.85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3764 ¥
|
3736 ¥
|
3696 ¥
|
3689 ¥
|
Volume |
710 800 |
889 400 |
1 460 700 |
1 109 400 |
Change |
+0.35%
|
-0.74%
|
-1.07%
|
-0.19%
|
Opening |
3,732.00 |
3,734.00 |
3,715.00 |
3,680.00 |
High |
3,777.00 |
3,757.00 |
3,730.00 |
3,697.00 |
Low |
3,706.00 |
3,703.00 |
3,696.00 |
3,643.00 |
Estimated daily volume
1 109 400
Avg. Volume 20 sessions
716 520
Avg. Volume 20 sessions JPY
2 643 242 280.00
Avg. Volume 20 sessions USD
16 935 253.29
Record volume 1
4 010 000
Record volume 2
3 872 000
Record volume 3
3 827 700
Capital turnover ratio
0.01
Capitalization (JPY)
380 203 842 828
Capitalization (USD)
2 435 966 021
Net sales (JPY)
431 674 000 000
Net sales (USD)
2 765 735 318
Number of employees
7 928
Sales / Employee (JPY)
54 449 294
Sales / Employee (USD)
348 857
Free-Float capitalization (JPY)
286 934 362 601
Free-Float capitalization (USD)
1 838 388 461
Average Daily Capital Traded
0.7%
Moving average 5 days
3 727.20
Moving average 20 days
3 717.30
Moving average 50 days
3 837.54
Moving average 100 days
4 052.42
Price spread / (MMA5) +1.04% Price spread / (MMA20) +0.77% Price spread / (MMA50) +4.03% Price spread / (MMA100) +9.85% 41f7f75e34ca86f19ea105e06.WPHKSQKnLNnuYeWUh8qCo3zC5OdHSGldd6dEMoPQquE.E4XzMzXsTvSXItzFw6-zwjOxsZYSelg_PZYSV9mHycwitI0cZf1H4aUkhg Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,689
|
125,900 |
1,109,400 |
06:59:57 |
3,687
|
200 |
983,500 |
06:59:54 |
3,687
|
100 |
983,300 |
06:59:42 |
3,682
|
100 |
983,200 |
06:59:42 |
3,682
|
100 |
983,100 |
06:59:42 |
3,684
|
100 |
983,000 |
06:59:41 |
3,682
|
200 |
982,900 |
06:59:40 |
3,684
|
200 |
982,700 |
06:59:34 |
3,681
|
100 |
982,500 |
06:59:34 |
3,682
|
100 |
982,400 |
More charts
|