ITMAX SYSTEM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 MYR | +0.43% |
|
+1.76% | +29.05% |
| 05-20 | ITMAX System Secures MYR105 Million Deal Extension from Kuala Lumpur City Hall | MT |
| 04-23 | ITMAX System, Jland Group Collaborate on Smart Township, Management Opportunities | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.27 RM | 2.33 RM | 2.34 RM | 2.3 RM | 2.31 RM | 2.31 RM |
| Volume | 3 174 500 | 5 981 000 | 2 641 300 | 1 253 500 | 1 237 600 | 1 237 600 |
| Change | 0.00% | +2.64% | +0.43% | -1.71% | +0.43% | +0.43% |
| Opening | 2.28 | 2.24 | 2.36 | 2.36 | 2.31 | 2.31 |
| High | 2.29 | 2.36 | 2.39 | 2.36 | 2.33 | 2.33 |
| Low | 2.24 | 2.24 | 2.32 | 2.29 | 2.27 | 2.27 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.76% | ||
| Current month | +2.67% | ||
| 1 month | +5.00% | ||
| 3 months | +3.12% | ||
| 6 months | +28.33% | ||
| Current year | +29.05% | ||
| 1 year | +61.54% |
Volumes
marketsDaily volume
1 237 600
Avg. Volume 20 sessions
2 258 607
Avg. Volume 20 sessions MYR
5 217 382.17
Avg. Volume 20 sessions USD
1 109 606.75
Record volume 1
130 765 600
Record volume 2
47 595 500
Record volume 3
29 995 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
2 371 822 476
Capitalization (USD)
504 427 345
Net sales (MYR)
149 681 000
Net sales (USD)
31 833 407
Number of employees
172
Sales / Employee (MYR)
870 238
Sales / Employee (USD)
185 078
Free-Float
34.39 %
Free-Float capitalization (MYR)
815 631 834
Free-Float capitalization (USD)
173 464 500
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.24
2.39
1 month
2.142.39
Current year
1.722.43
1 year
1.352.43
3 years
1.302.43
5 years
1.302.43
10 years
1.302.43
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.28
Moving average 50 days
2.27
Moving average 100 days
2.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
55.40
RSI 14 days
55.39
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.76% | +29.05% | +61.54% | 504M | ||
| -1.04% | -2.67% | +17.11% | +51.43% | 4.55B | ||
| +1.82% | +7.63% | +33.77% | +66.10% | 2.06B | ||
| -2.19% | -0.44% | -9.61% | -36.80% | 1.63B | ||
| +2.12% | +2.49% | +3.13% | +86.84% | 1.59B | ||
| -2.23% | +1.85% | -20.79% | -44.17% | 1.54B | ||
| +1.52% | -4.74% | -33.24% | -50.42% | 1.17B | ||
| -2.41% | -0.67% | -10.29% | -21.82% | 1.16B | ||
| -0.30% | +6.31% | -7.67% | -14.68% | 1.02B | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| -3.42% | -3.10% | -23.14% | -30.24% | 665M | ||
| -10.92% | -1.56% | -59.16% | -54.41% | 426M | ||
| -3.05% | -2.82% | +75.38% | +167.69% | 229M | ||
| -1.37% | +1.30% | +127.48% | +489.26% | 179M | ||
| +0.87% | +1.11% | +10.91% | -27.88% | 149M | ||
| +0.35% | +11.67% | -24.87% | -8.01% | 148M | ||
| Average | -1.26% | +0.08% | +14.17% | +40.24% | ||
| Weighted average by Cap. | -0.77% | +0.24% | +7.92% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ITMAX Stock
- Quotes ITMAX System
