Stock ITHX ITHX ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ITHX ACQU

Equities

ITHX

KYG497751027

Market Closed - Nasdaq
Other stock markets
 21:30:00 03/05/2024 BST 		5-day change 1st Jan Change
2.42 USD -0.41% Intraday chart for ITHX ACQU +10.50% -76.11%
2022 ITHAX Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 CI
2022 ITHAX Acquisition Corp.(NasdaqCM:ITHX) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
ITHX ACQU(ITHX) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2.19 $ 2.25 $ 2.43 $ 2.42 $
Volume 45 448 47 638 85 090 59 769
Change -0.90% +2.74% +8.00% -0.41%
Opening 2.18 2.24 2.29 2.52
High 2.30 2.30 2.49 2.55
Low 2.18 2.20 2.29 2.40

Performance

1 day-0.41%
Current month-76.11%
Current year-76.11%
3 years-75.15%

Volumes

markets
Daily volume
59 769
Estimated daily volume
59 769
Avg. Volume 20 sessions
105 376
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
255 009.92
Record volume 1
1 559 480
Record volume 2
861 004
Record volume 3
732 373
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
312 637 125
Net sales ()
0

Highs and lows

3 years
2.40
Extreme 2.4
16.98
5 years
0.00
Extreme 0
16.98
10 years
0.00
Extreme 0
16.98

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.23
Moving average 50 days
2.26
Moving average 100 days
2.37
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
64.44
RSI 14 days
58.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25f8ad2da774943ace103eb4c4cb61._RGGOPPXsgpkR30v9ePc0mCv8p-U8JAY8TakbJrLRo4.lX7kdYO58FAeIxNYrIDskTnFofamktZQk1mXFreOM76NRMBMpuH_XQ9qMA
DatePriceVolumeDaily volume
20:59:53 2.42 100 34,955
20:59:53 2.42 200 34,855
20:59:53 2.42 174 34,655
20:59:26 2.45 100 34,481
20:59:02 2.43 100 34,381
20:57:05 2.44 100 34,281
20:57:05 2.44 100 34,181
20:57:05 2.44 100 34,081
20:57:05 2.43 100 33,981
20:57:05 2.43 131 33,881

Chart ITHX ACQU

Chart ITHX ACQU
More charts

Monthly variations

Annual change

2022+3.16%
  1. Stock Market
  2. Equities
  3. ITHX Stock
  4. Quotes ITHX ACQU