Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.86 USD | +8.00% | +8.00% | -2.41% |
2022 | ITEX Corporation's Equity Buyback announced on March 9, 2010, has expired. | CI |
2021 | Tranche Update on ITEX Corporation's Equity Buyback Plan announced on March 9, 2010. | CI |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | |
---|---|
Last | 4.86 $ |
Volume | 2 440 |
Change | +∞% |
Opening | 4.86 |
High | 4.86 |
Low | 4.78 |
Performance
1 day | +8.00% | ||
1 week | +8.00% | ||
Current month | +8.00% | ||
1 month | +8.00% | ||
3 months | +16.83% | ||
6 months | +8.00% | ||
Current year | -2.41% | ||
1 year | +21.50% | ||
3 years | +13.82% | ||
5 years | +9.45% | ||
10 years | +27.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.00% | +8.00% | -2.41% | +21.50% | 7.96M | ||
-1.95% | -2.62% | +4.09% | +27.12% | 78.2B | ||
-1.67% | -1.90% | -1.14% | +8.06% | 63.14B | ||
-2.03% | -4.58% | +1.04% | -6.30% | 45.19B | ||
-2.57% | -3.52% | -4.45% | +8.13% | 36.77B | ||
-3.26% | -3.59% | +3.54% | +11.03% | 35.88B | ||
-0.27% | -2.98% | -23.92% | -18.96% | 11.74B | ||
-1.62% | -0.11% | +11.82% | +38.72% | 10.06B | ||
-4.86% | -5.15% | -29.54% | -26.11% | 8.22B | ||
-0.86% | -0.11% | +14.57% | +25.38% | 7.53B | ||
-0.42% | +1.16% | -2.54% | +3.01% | 7.45B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
-0.72% | +2.08% | +34.31% | +48.14% | 4.5B | ||
-0.13% | -.--% | -.--% | -.--% | 2.16B | ||
-0.35% | +2.41% | +23.01% | +37.32% | 1.47B | ||
-1.85% | -0.30% | +12.14% | -6.85% | 968M | ||
Average | -0.91% | -1.17% | +2.45% | +36.76% | ||
Weighted average by Cap. | -1.99% | -2.77% | +0.43% | +18.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:10:18 | 4.86 | 100 | 4,800 |
15:10:18 | 4.86 | 100 | 4,700 |
15:10:17 | 4.86 | 100 | 4,600 |
15:10:17 | 4.86 | 100 | 4,500 |
15:00:00 | 4.86 | 200 | 4,400 |
15:00:00 | 4.86 | 200 | 4,200 |
14:59:02 | 4.782 | 1,000 | 4,000 |
14:59:02 | 4.782 | 1,000 | 3,000 |
14:59:02 | 4.86 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -2.41% | ||
2023 | +24.19% | ||
2022 | -9.28% | ||
2021 | +16.01% | ||
2020 | -3.06% | ||
2019 | -8.60% | ||
2018 | +14.67% | ||
2017 | +4.17% | ||
2016 | +14.29% | ||
2015 | +5.00% | ||
2014 | -26.83% | ||
2013 | +20.59% | ||
2012 | -13.92% | ||
2011 | -15.96% | ||
2010 | +17.50% | ||
2009 | +90.48% | ||
2008 | -58.00% | ||
2007 | +42.86% | ||
2006 | +16.67% | ||
2005 | +50.00% | ||
2004 | +166.67% | ||
2003 | +25.00% | ||
2002 | +9.09% | ||
2001 | -95.37% | ||
1998 | -51.28% | ||
1997 | +18.18% | ||
1996 | -37.74% | ||
1995 | +152.38% | ||
1994 | -15.87% | ||
1993 | +108.00% | ||
1992 | +9.49% |
- Stock Market
- Equities
- ITEX Stock
- Quotes ITEX Corporation