ITE (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 HKD | -8.33% |
|
-8.33% | -15.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.024 $ | 0.022 $ | 0.022 $ |
| Volume | 0 | 0 | 0 | 416 000 | 416 000 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% | -8.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -12.00% | ||
| 3 months | -8.33% | ||
| 6 months | -12.00% | ||
| Current year | -15.38% | ||
| 1 year | -15.38% | ||
| 3 years | -53.19% | ||
| 5 years | -47.62% | ||
| 10 years | -81.03% |
Volumes
marketsDaily volume
416 000
Estimated daily volume
416 000
Record volume 1
65 344 000
Record volume 2
37 388 000
Record volume 3
35 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 212 129
Capitalization (USD)
2 843 197
Net sales (HKD)
15 938 745
Net sales (USD)
2 040 191
Number of employees
24
Sales / Employee (HKD)
664 114
Sales / Employee (USD)
85 008
Free-Float
55.66 %
Free-Float capitalization (HKD)
12 363 983
Free-Float capitalization (USD)
1 582 615
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.020.07
10 years
0.020.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+10.00%
RSI 9 days
43.33
RSI 14 days
50.20
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -15.38% | -15.38% | 2.84M | ||
| -0.64% | -0.06% | -2.98% | +28.67% | 29.84B | ||
| +1.02% | -2.89% | -34.76% | -26.19% | 22.58B | ||
| +1.40% | -4.10% | +5.12% | -23.59% | 7.93B | ||
| +3.64% | +1.24% | -10.34% | - | 4.96B | ||
| 0.00% | -6.68% | -22.04% | -35.91% | 2.65B | ||
| +0.24% | -2.56% | -21.15% | -39.90% | 2.14B | ||
| +2.04% | +6.25% | -1.10% | +59.55% | 1.72B | ||
| +5.21% | +4.95% | +61.83% | +115.01% | 1.6B | ||
| +4.74% | +35.35% | +13.58% | -9.71% | 1.55B | ||
| -0.71% | +21.64% | - | - | 1.26B | ||
| +9.22% | +11.40% | +59.94% | +42.43% | 1.21B | ||
| +1.52% | -2.37% | -6.48% | +5.22% | 798M | ||
| +0.86% | +10.31% | -4.78% | -6.86% | 796M | ||
| +5.15% | -12.17% | -11.05% | +51.67% | 738M | ||
| +0.79% | -5.42% | - | - | 727M | ||
| Average | +1.64% | +3.99% | +0.74% | +11.15% | ||
| Weighted average by Cap. | +0.85% | -0.37% | -10.38% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aab0da1d9d118b330bb3cc4d2.WfD89oVSAdBBrRLqry8I1sNT3nAUNSoSPfFOgBOqXVs.GqC4sccWNKc0_ivHmxdHl_MQry9tQ1prb513uV7oEmkQx86S7Rhyphv-dQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -7.14% | ||
| 2022 | -37.78% | ||
| 2021 | +66.67% | ||
| 2020 | -15.63% | ||
| 2019 | -36.00% | ||
| 2018 | -52.38% | ||
| 2017 | -29.05% | ||
| 2016 | -14.45% | ||
| 2015 | +28.15% | ||
| 2014 | +13.45% | ||
| 2013 | +67.61% | ||
| 2012 | +2.90% | ||
| 2011 | -38.39% | ||
| 2010 | -7.44% | ||
| 2009 | +188.10% | ||
| 2008 | -66.40% | ||
| 2007 | +140.38% | ||
| 2006 | 0.00% | ||
| 2005 | +48.57% | ||
| 2004 | -55.70% | ||
| 2003 | +33.90% | ||
| 2002 | -69.74% | ||
| 2001 | -51.25% |
- Stock Market
- Equities
- 8092 Stock
- Quotes ITE (Holdings) Limited
