End-of-day quote
Korea S.E.
23:00:00 21/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,765
KRW
|
-0.63%
|
|
-1.45%
|
-35.95%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Last |
4750 ₩
|
4810 ₩
|
4780 ₩
|
4795 ₩
|
4765 ₩
|
Volume |
254 138 |
241 208 |
158 504 |
106 504 |
117 266 |
Change |
-1.76%
|
+1.26%
|
-0.62%
|
+0.31%
|
-0.63%
|
Opening |
4,835.00 |
4,695.00 |
4,820.00 |
4,785.00 |
4,780.00 |
High |
4,915.00 |
4,875.00 |
4,895.00 |
4,875.00 |
4,850.00 |
Low |
4,695.00 |
4,690.00 |
4,745.00 |
4,730.00 |
4,710.00 |
Avg. Volume 20 sessions
217 895
Avg. Volume 20 sessions KRW
1 038 269 675.00
Avg. Volume 20 sessions USD
761 051.67
Record volume 1
26 662 840
Record volume 2
22 430 730
Record volume 3
20 754 480
Capital turnover ratio
0.01
Capitalization (KRW)
110 430 869 031
Capitalization (USD)
80 945 827
Net sales (KRW)
2 815 145 201 350
Net sales (USD)
2 063 501 433
Sales / Employee (KRW)
15 299 702 181
Sales / Employee (USD)
11 214 682
Free-Float capitalization (KRW)
87 271 304 334
Free-Float capitalization (USD)
63 969 866
Average Daily Capital Traded
0.94%
Moving average 5 days
4 780.00
Moving average 20 days
4 974.00
Moving average 50 days
6 329.60
Moving average 100 days
7 857.00
Price spread / (MMA5) +0.31% Price spread / (MMA20) +4.39% Price spread / (MMA50) +32.84% Price spread / (MMA100) +64.89%
More charts
|