ITBOOK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 JPY | -1.06% |
|
+3.72% | +16.25% |
| 05-02 | ITbook Unit Tapped for Hyogo Prefecture's Reservoir Management Project | MT |
| 04-05 | IT Book Holdings Selected as Ministry's Green Infrastructure Creation Promotion Project | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 277 ¥ | 281 ¥ | 282 ¥ | 279 ¥ | 279 ¥ |
| Volume | 132 400 | 98 800 | 45 600 | 53 900 | 53 900 |
| Change | +2.97% | +1.44% | +0.36% | -1.06% | -1.06% |
| Opening | 270.00 | 279.00 | 279.00 | 284.00 | 284 |
| High | 279.00 | 286.00 | 282.00 | 284.00 | 284 |
| Low | 269.00 | 278.00 | 276.00 | 275.00 | 275 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.72% | ||
| Current month | +3.72% | ||
| 1 month | +2.95% | ||
| 3 months | -11.99% | ||
| 6 months | -10.86% | ||
| Current year | +16.25% | ||
| 1 year | -26.77% | ||
| 3 years | -29.19% | ||
| 5 years | -18.90% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
53 900
Estimated daily volume
53 900
Avg. Volume 20 sessions
61 833
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
17 251 407.00
Avg. Volume 20 sessions USD
110 702.28
Record volume 1
21 723 900
Record volume 2
20 543 800
Record volume 3
17 533 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 897 871 591
Capitalization (USD)
44 263 642
Net sales (JPY)
30 528 000 000
Net sales (USD)
195 898 176
Number of employees
2 461
Sales / Employee (JPY)
12 404 714
Sales / Employee (USD)
79 601
Free-Float
86.49 %
Free-Float capitalization (JPY)
5 971 218 231
Free-Float capitalization (USD)
38 317 307
Average Daily Capital Traded
0.25%
Highs and lows
1 week
269.00
286.00
1 month
259.00286.00
Current year
250.00381.00
1 year
233.00422.00
3 years
233.00661.00
5 years
233.001 060.00
10 years
233.002 125.00
Indicators
Moving average 5 days
275.00
Moving average 20 days
269.65
Moving average 50 days
275.30
Moving average 100 days
289.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
68.08
RSI 14 days
59.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.72% | +16.25% | -26.77% | 44.26M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.33% | +5.60% | +25.44% | +57.90% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.94% | +1.58% | +17.18% | +21.27% | 19.65B | ||
| -0.36% | +4.71% | +76.82% | +129.04% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.56% | -1.45% | +0.99% | +16.65% | 12.62B | ||
| -1.27% | +8.90% | +66.81% | +128.26% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.34% | +2.56% | +20.10% | +20.04% | ||
| Weighted average by Cap. | +0.35% | +1.78% | +14.58% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7040958553616c60ca6da88a0c4f6f6.fue5eEX7kEMsfGhWJOisixYNeo2NsBDJettCaqeLFFE.PJ7BMTez2XRnHQQabNro519rENvVx2SfMKE1LNHgJwcwhcBAdrmgLVotXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 279 | 3,800 | 53,900 |
| 06:59:15 | 278 | 100 | 50,100 |
| 06:58:35 | 277 | 100 | 50,000 |
| 06:58:33 | 277 | 300 | 49,900 |
| 06:56:57 | 276 | 100 | 49,600 |
| 06:56:32 | 277 | 100 | 49,500 |
| 06:56:32 | 277 | 100 | 49,400 |
| 06:55:58 | 276 | 100 | 49,300 |
| 06:52:24 | 276 | 200 | 49,200 |
| 06:50:23 | 276 | 500 | 49,000 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -37.01% | ||
| 2022 | -3.30% | ||
| 2021 | -23.05% | ||
| 2020 | -8.90% | ||
| 2019 | +67.26% | ||
| 2018 | -40.85% | ||
| 2017 | +46.02% | ||
| 2016 | -36.33% | ||
| 2015 | +36.69% | ||
| 2014 | -7.64% | ||
| 2013 | +826.32% | ||
| 2012 | -33.31% | ||
| 2011 | +35.09% | ||
| 2010 | +191.46% | ||
| 2009 | -12.53% | ||
| 2008 | -88.90% | ||
| 2007 | -57.42% | ||
| 2006 | -58.85% | ||
| 2005 | +34.48% | ||
| 2004 | -71.36% |
- Stock Market
- Equities
- 1447 Stock
- Quotes ITbook Holdings Co.,Ltd.
