ITALPINAS DEVELOPMENT CORPORATION Quotes Italpinas Development Corporation
Equities
IDC
PHY4211L1036
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 PHP | 0.00% |
|
+2.60% | +14.49% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 ₱ | 0.77 ₱ | 0.77 ₱ | 0.79 ₱ | 0.79 ₱ |
| Volume | 206 000 | 137 000 | 77 000 | 123 000 | 43 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.60% | 0.00% |
| Opening | 0.77 | 0.77 | 0.74 | 0.74 | 0.79 |
| High | 0.77 | 0.78 | 0.77 | 0.79 | 0.79 |
| Low | 0.74 | 0.73 | 0.74 | 0.74 | 0.79 |
Performance
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +11.27% | ||
| 3 months | +8.22% | ||
| 6 months | +11.27% | ||
| Current year | +14.49% | ||
| 1 year | +8.22% | ||
| 3 years | -52.07% | ||
| 5 years | -69.32% |
Volumes
marketsDaily volume
43 000
Avg. Volume 20 sessions
175 600
Avg. Volume 20 sessions PHP
138 724.00
Avg. Volume 20 sessions USD
2 407.14
Record volume 1
117 326 781
Record volume 2
67 664 511
Record volume 3
62 131 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
495 812 875
Capitalization (USD)
8 603 345
Net sales (PHP)
297 646 427
Net sales (USD)
5 164 761
Number of employees
104
Sales / Employee (PHP)
2 861 985
Sales / Employee (USD)
49 661
Free-Float
42.16 %
Free-Float capitalization (PHP)
209 035 062
Free-Float capitalization (USD)
3 627 176
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.73
0.79
1 month
0.680.85
Current year
0.610.85
1 year
0.610.92
3 years
0.601.83
5 years
0.604.20
10 years
0.606.69
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.76
Moving average 50 days
0.72
Moving average 100 days
0.70
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
63.95
RSI 14 days
61.15
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | +14.49% | +8.22% | 8.6M | ||
| +0.54% | -2.16% | -1.72% | +53.91% | 24.53B | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -0.48% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -6.01% | 7.69B | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +55.26% | 6.61B | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 6.58B | ||
| -3.12% | -2.02% | +13.55% | -16.96% | 3.71B | ||
| -0.61% | +3.02% | -2.98% | -17.17% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +41.40% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +8.09% | 2.81B | ||
| +2.15% | -7.93% | +13.80% | +90.31% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +85.30% | 2.62B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.08% | -0.42% | +0.34% | +14.51% | ||
| Weighted average by Cap. | +0.20% | -0.78% | -3.54% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -13.75% | ||
| 2022 | -33.88% | ||
| 2021 | -44.83% | ||
| 2020 | -16.10% | ||
| 2019 | +5.49% | ||
| 2018 | -31.00% | ||
| 2017 | +132.35% | ||
| 2016 | +35.08% | ||
| 2015 | -22.99% |
- Stock Market
- Equities
- IDC Stock
- Quotes Italpinas Development Corporation
