Market Closed -
OTC Markets
15:32:33 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.0015
USD
|
+25.00%
|
|
+7.14%
|
-46.43%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
0.0013 $
|
0.0013 $
|
0.0012 $
|
0.0015 $
|
Volume |
693 388 |
230 000 |
135 814 |
666 500 |
Change |
-7.14%
|
-.--%
|
-7.69%
|
+25.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
666 500
Avg. Volume 20 sessions
271 450
Avg. Volume 20 sessions USD
407.18
Record volume 1
27 862 280
Record volume 2
24 824 320
Record volume 3
14 151 560
Capital turnover ratio
0.00
Capitalization (USD)
1 799 037
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -13.33% Price spread / (MMA20) -13.33% Price spread / (MMA50) -6.67% Price spread / (MMA100) +13.33% 70b59f429f.icBSx2Rsq8XdxZdsLgkvQe4TEm6fdOunKjSUlcegJDA.xZNroxYNwIycqsI5H1YZLIdYQQWsBrrTTQbb1vDLbkrtrDmuByTPt5KW4A Date | Price | Volume | Daily volume |
---|
15:32:33 |
0.0015
|
16,500 |
1,333,000 |
15:32:33 |
0.0015
|
16,500 |
1,316,500 |
14:35:36 |
0.0015
|
200,000 |
1,300,000 |
14:35:36 |
0.0015
|
200,000 |
1,100,000 |
14:35:18 |
0.0015
|
150,000 |
900,000 |
14:35:18 |
0.0015
|
150,000 |
750,000 |
14:32:23 |
0.0015
|
187,500 |
600,000 |
14:32:23 |
0.0015
|
187,500 |
412,500 |
14:31:58 |
0.001525
|
12,500 |
225,000 |
14:31:58 |
0.001525
|
12,500 |
212,500 |
More charts
|