ITAÚSA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 BRL | +1.79% |
|
+1.68% | -6.56% |
| 03-19 | Transcript : Itaúsa S.A., Q4 2023 Earnings Call, Mar 19, 2024 | |
| 03-18 | Itaúsa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.59 R$ | 9.57 R$ | 9.52 R$ | 9.69 R$ |
| Volume | 22 122 400 | 16 807 800 | 14 001 000 | 15 205 000 |
| Change | +0.74% | -0.21% | -0.52% | +1.79% |
| Opening | 9.46 | 9.57 | 9.57 | 9.55 |
| High | 9.69 | 9.63 | 9.61 | 9.73 |
| Low | 9.46 | 9.53 | 9.46 | 9.52 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.68% | ||
| Current month | -7.71% | ||
| 1 month | -7.54% | ||
| 3 months | -3.20% | ||
| 6 months | +16.55% | ||
| Current year | -6.56% | ||
| 1 year | +18.45% | ||
| 3 years | +16.93% | ||
| 5 years | -2.23% | ||
| 10 years | +74.32% |
Volumes
marketsDaily volume
15 210 400
Estimated daily volume
15 210 400
Avg. Volume 20 sessions
17 933 507
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
173 775 682.83
Avg. Volume 20 sessions USD
33 979 054.37
Record volume 1
141 771 322
Record volume 2
135 595 878
Record volume 3
120 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
99 784 404 354
Capitalization (USD)
19 511 243 721
Net sales (BRL)
13 502 000 000
Net sales (USD)
2 640 100 068
Free-Float
55.26 %
Free-Float capitalization (BRL)
55 137 473 722
Free-Float capitalization (USD)
10 781 250 787
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.45
9.73
1 month
9.4310.55
Current year
9.4310.94
1 year
7.9110.94
3 years
6.8910.94
5 years
6.1311.86
10 years
4.2611.86
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.87
Moving average 50 days
10.25
Moving average 100 days
10.18
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
25.61
RSI 14 days
30.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.68% | -6.56% | +18.45% | 19.51B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.14% | +2.16% | +9.36% | +19.53% | ||
| Weighted average by Cap. | -0.19% | +2.26% | +10.87% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e8fb.Zah06cyXlkCIoCMMPnGKm-PyWfyEZiN5uJxMzBJaTe4.I9Awtv7b9CnMkWo_VxbI6qukA7PIMlc7lf19k0s3I5YzzDyIhdvEA__3Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:42 | 9.69 | 1,100 | 15,191,900 |
| 21:07:42 | 9.69 | 23,800 | 15,190,800 |
| 21:07:42 | 9.69 | 25,400 | 15,167,000 |
| 21:07:42 | 9.69 | 14,900 | 15,141,600 |
| 21:07:42 | 9.69 | 400 | 15,126,700 |
| 21:07:42 | 9.69 | 17,100 | 15,126,300 |
| 21:07:42 | 9.69 | 92,000 | 15,109,200 |
| 21:07:42 | 9.69 | 300 | 15,017,200 |
| 21:07:42 | 9.69 | 6,500 | 15,016,900 |
| 21:07:42 | 9.69 | 4,100 | 15,010,400 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +27.95% | ||
| 2022 | +4.83% | ||
| 2021 | -20.06% | ||
| 2020 | -16.75% | ||
| 2019 | +16.64% | ||
| 2018 | +22.81% | ||
| 2017 | +30.68% | ||
| 2016 | +32.38% | ||
| 2015 | -19.40% | ||
| 2014 | +16.06% | ||
| 2013 | +1.03% | ||
| 2012 | -5.51% | ||
| 2011 | -14.55% | ||
| 2010 | +11.39% | ||
| 2009 | +62.73% | ||
| 2008 | -25.01% | ||
| 2007 | +18.36% | ||
| 2006 | +47.57% | ||
| 2005 | +60.87% | ||
| 2004 | +34.90% | ||
| 2003 | +81.38% | ||
| 2002 | -13.36% | ||
| 2001 | +12.44% | ||
| 2000 | +3.21% | ||
| 1999 | +179.11% | ||
| 1998 | -22.99% | ||
| 1997 | +11.54% | ||
| 1996 | +47.17% | ||
| 1995 | +6.00% | ||
| 1994 | +829.23% | ||
| 1993 | +5,816.98% | ||
| 1992 | +34.18% |
- Stock Market
- Equities
- ITSA4 Stock
- Quotes Itaúsa S.A.
