Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 USD | -0.39% | +3.46% | -25.78% |
03-27 | Earnings Flash (ITP) IT TECH PACKAGING Reports Q4 Revenue $21M | MT |
03-27 | IT Tech Packaging, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.2308 $ | 0.2346 $ | 0.2309 $ | 0.23 $ |
Volume | 6 288 | 36 799 | 15 333 | 52 983 |
Change | -1.49% | +1.65% | -1.58% | -0.39% |
Opening | 0.23 | 0.24 | 0.24 | 0.22 |
High | 0.24 | 0.25 | 0.24 | 0.24 |
Low | 0.23 | 0.23 | 0.23 | 0.22 |
Performance
1 day | -0.39% | ||
1 week | +3.46% | ||
Current month | -11.54% | ||
1 month | -11.54% | ||
3 months | -1.63% | ||
6 months | -26.42% | ||
Current year | -25.78% | ||
1 year | -47.73% | ||
3 years | -95.95% | ||
5 years | -97.96% | ||
10 years | -99.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +3.46% | -25.78% | -47.73% | 2.32M | ||
+0.39% | +2.36% | -3.23% | +13.26% | 18.78B | ||
-0.53% | -2.66% | +7.10% | +49.70% | 14.99B | ||
+0.66% | +3.43% | +5.82% | +12.92% | 10.18B | ||
-0.17% | -0.05% | -1.43% | +9.36% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
+0.92% | +1.60% | +17.98% | +25.55% | 3.15B | ||
+0.38% | +6.65% | +63.83% | +194.65% | 2.67B | ||
+0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
+1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
+1.01% | +2.97% | +18.96% | +15.34% | 1.35B | ||
+0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
+0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
-4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
-0.62% | +5.99% | +19.92% | -3.74% | 882M | ||
Average | +0.02% | +1.11% | +8.99% | +22.45% | ||
Weighted average by Cap. | +0.21% | +1.08% | +6.41% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:46 | 0.23 | 142 | 48,086 |
20:59:21 | 0.23 | 406 | 47,944 |
20:59:21 | 0.23 | 3,494 | 47,538 |
20:59:21 | 0.23 | 1,933 | 44,044 |
20:59:21 | 0.23 | 200 | 42,111 |
20:59:05 | 0.2294 | 300 | 41,911 |
20:58:30 | 0.23 | 378 | 41,611 |
20:58:30 | 0.23 | 100 | 41,233 |
20:58:30 | 0.23 | 211 | 41,133 |
20:58:30 | 0.23 | 111 | 40,922 |
Monthly variations
Annual change
2024 | -25.78% | ||
2023 | -32.66% | ||
2022 | -79.99% | ||
2021 | -58.67% | ||
2020 | -40.80% | ||
2019 | +48.62% | ||
2018 | -50.97% | ||
2017 | +11.21% | ||
2016 | -21.75% | ||
2015 | +34.38% | ||
2014 | -58.52% | ||
2013 | +48.58% | ||
2012 | -44.92% | ||
2011 | -48.90% | ||
2010 | -39.31% | ||
2009 | +4,266.67% | ||
2008 | -80.80% | ||
2007 | +66.67% |
- Stock Market
- Equities
- ITP Stock
- Quotes IT Tech Packaging, Inc.