ISU CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,590 KRW | -1.19% |
|
-2.85% | -15.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 11810 ₩ | 11680 ₩ | 11750 ₩ | 11730 ₩ | 11590 ₩ |
| Volume | 71 793 | 80 038 | 53 718 | 80 801 | 79 011 |
| Change | -1.01% | -1.10% | +0.60% | -0.17% | -1.19% |
| Opening | 11,940.00 | 11,820.00 | 11,680.00 | 11,730.00 | 11,730.00 |
| High | 12,000.00 | 11,880.00 | 11,900.00 | 11,850.00 | 11,880.00 |
| Low | 11,790.00 | 11,660.00 | 11,680.00 | 11,720.00 | 11,550.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.85% | ||
| Current month | -5.00% | ||
| 1 month | +1.58% | ||
| 3 months | -12.46% | ||
| 6 months | -14.65% | ||
| Current year | -15.22% | ||
| 1 year | -77.57% | ||
| 3 years | -31.57% | ||
| 5 years | -3.56% | ||
| 10 years | -31.57% |
Volumes
marketsDaily volume
79 011
Avg. Volume 20 sessions
76 069
Avg. Volume 20 sessions KRW
881 639 710.00
Avg. Volume 20 sessions USD
652 413.39
Record volume 1
21 912 740
Record volume 2
20 274 020
Record volume 3
18 257 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
259 824 124 324
Capitalization (USD)
192 269 852
Net sales (KRW)
1 995 488 453 420
Net sales (USD)
1 476 661 456
Number of employees
301
Sales / Employee (KRW)
6 629 529 746
Sales / Employee (USD)
4 905 852
Free-Float
69.34 %
Free-Float capitalization (KRW)
185 416 092 892
Free-Float capitalization (USD)
137 207 909
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11 550.00
11 900.00
1 month
11 320.0012 330.00
Current year
11 320.0015 760.00
1 year
11 320.0038 850.00
3 years
11 320.0078 458.33
5 years
6 195.7278 458.33
10 years
6 195.7278 458.33
Indicators
Moving average 5 days
11 712.00
Moving average 20 days
11 838.00
Moving average 50 days
12 783.00
Moving average 100 days
12 953.60
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
33.64
RSI 14 days
36.56
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.85% | -15.22% | -77.57% | 192M | ||
| +0.83% | -0.44% | +7.93% | +15.92% | 41.28B | ||
| -1.49% | +0.38% | -20.24% | -42.73% | 22.66B | ||
| -0.15% | +0.89% | -13.76% | -26.64% | 13.54B | ||
| -0.70% | +0.89% | -9.15% | -18.09% | 10.37B | ||
| +1.34% | +3.93% | +23.55% | +101.90% | 8.43B | ||
| -2.47% | -4.47% | +7.38% | -20.64% | 6.89B | ||
| +2.04% | -6.04% | -26.87% | -61.14% | 5.46B | ||
| +4.47% | +11.09% | -22.19% | -31.34% | 3.6B | ||
| 0.00% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +4.36% | +19.07% | +39.26% | 2.82B | ||
| +2.54% | -0.65% | -3.88% | -13.22% | 2.77B | ||
| -1.45% | -4.59% | +17.38% | +58.00% | 2.64B | ||
| +1.48% | -1.39% | -11.30% | +7.94% | 2.29B | ||
| +2.58% | -2.13% | -19.43% | -16.43% | 1.76B | ||
| +2.47% | +3.70% | +14.00% | +61.06% | 1.59B | ||
| Average | +0.79% | +0.63% | -4.65% | -3.17% | ||
| Weighted average by Cap. | +0.26% | +0.23% | -3.20% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -39.69% | ||
| 2022 | +25.09% | ||
| 2021 | +10.23% | ||
| 2020 | +24.53% | ||
| 2019 | +6.00% | ||
| 2018 | -34.43% | ||
| 2017 | -6.44% | ||
| 2016 | +58.25% | ||
| 2015 | +12.94% | ||
| 2014 | -28.75% | ||
| 2013 | -41.42% | ||
| 2012 | -11.90% | ||
| 2011 | +28.50% | ||
| 2010 | +29.53% | ||
| 2009 | +40.57% | ||
| 2008 | -14.52% | ||
| 2007 | +37.32% | ||
| 2006 | -16.77% | ||
| 2005 | +52.60% | ||
| 2004 | -10.68% | ||
| 2003 | -24.19% | ||
| 2002 | -15.66% | ||
| 2001 | +97.62% | ||
| 2000 | -33.12% | ||
| 1999 | -34.36% | ||
| 1998 | +187.00% | ||
| 1997 | -22.39% | ||
| 1996 | -26.65% | ||
| 1995 | -43.11% | ||
| 1994 | +31.31% | ||
| 1993 | +53.33% | ||
| 1992 | +30.95% |
- Stock Market
- Equities
- A005950 Stock
- Quotes ISU Chemical Co., Ltd
