|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.30 USD | -0.35% |
|
+0.62% | -76.30% |
Stock exchange
Quotes 5-day view: iStar Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.15 | US$11.37 | US$10.97 | US$11.34 | US$11.30 |
| Volume | 828,577 | 1,975,643 | 1,084,866 | 1,033,508 | 918,105 |
| Change | -0.71% | +1.97% | -3.52% | +3.37% | -0.35% |
| Opening | US$11.30 | US$11.15 | US$11.30 | US$11.13 | US$11.44 |
| High | US$11.50 | US$11.39 | US$11.35 | US$11.40 | US$11.48 |
| Low | US$11.07 | US$11.03 | US$10.76 | US$11.03 | US$11.12 |
Performance
| 1 day | -0.35% | ||
| Current month | -76.30% | ||
| Current year | -76.30% | ||
| 5 years | -93.06% | ||
| 10 years | -83.76% |
Volumes
marketsCapital turnover ratio
0.06
Float rotation
0.01
Basic data
Market Cap (USD)
662,558,908
Net sales ()
199,331,000
Number of employees
118
Sales / Employee (USD)
1,689,246
Free-Float
77.07%
Free-Float capitalization (USD)
2,602,748,894
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.55
Moving average 50 days
13.05
Moving average 100 days
14.47
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+28.06%
RSI 9 days
46.11
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.62% | - | - | 663M | |
| -1.22% | +0.31% | -1.78% | +21.52% | 14.75B | |
| +1.06% | +1.29% | +5.87% | +18.60% | 7.36B | |
| +1.88% | +2.74% | -8.61% | +36.69% | 6.58B | |
| +0.07% | +0.30% | -10.51% | +25.35% | 5.89B | |
| +0.76% | +1.92% | +11.02% | +44.71% | 5.84B | |
| +0.16% | +2.27% | -3.30% | +13.83% | 5.78B | |
| +0.08% | +0.55% | -20.87% | -29.16% | 5.31B | |
| +2.19% | +3.04% | -18.91% | +1.63% | 5.18B | |
| -0.55% | +3.11% | +17.85% | +39.30% | 4.42B | |
| Average | +0.41% | +1.61% | -3.25% | +19.16% | 6.18B | |
| Weighted average by Cap. | +0.28% | +1.47% | -3.05% | +19.85% |
Historical Quotes: iStar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2583f70a9683289bb.kN79gnWSwd421QmRcflgRptEsU3e547ri2sjeGNfm_Y.1bqVtiTKppBSumb8Fa8BA_kDyyKo3rjb2g9tFhlm8sHaj6zWH6eekE66fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 11.30 | 189,556 | 744,336 |
| 19:59:59 | 11.29 | 600 | 554,780 |
| 19:59:59 | 11.29 | 1,188 | 554,180 |
| 19:59:59 | 11.29 | 800 | 552,992 |
| 19:59:59 | 11.29 | 100 | 552,192 |
| 19:59:59 | 11.29 | 100 | 552,092 |
| 19:59:59 | 11.29 | 100 | 551,992 |
| 19:59:59 | 11.29 | 100 | 551,892 |
| 19:59:59 | 11.29 | 100 | 551,792 |
| 19:59:59 | 11.29 | 100 | 551,692 |
Price Extremes
| 5 years | 11.12 |  | 173.44 |
| 10 years | 11.12 | | 173.44 |
Monthly variations
Annual variations
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Stocks
- STAR Stock
- Quotes iStar Inc.
Select your edition
All financial news and data tailored to specific country editions
