Quotes ISS A/S

Equities

ISS

DK0060542181

Business Support Services

Market Closed - Nasdaq Copenhagen Other stock markets 16:20:00 09/02/2026 GMT			5-day change	1st Jan Change
257.00 ^DKK	+2.47%		+4.81%	+18.32%

02-06	DNB Carnegie Raises Target Price for ISS to 275 Danish Kroner (230), Reiterates Buy	FW
02-06	ISS to End DKK300 Million UK Contract in Q1	MT

Quotes 5-day view: ISS A/S

Delayed Quote Nasdaq Copenhagen

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	245.20 kr	246.00 kr	250.80 kr	248.20 kr	250.80 kr
Volume	306,624	336,909	335,981	543,140	489,705
Change	+2.59%	+0.33%	+1.95%	-1.04%	+1.05%
Opening	240.80 kr	245.80 kr	246.20 kr	250.80 kr	248.00 kr
High	246.60 kr	248.20 kr	251.40 kr	251.20 kr	252.00 kr
Low	240.80 kr	245.20 kr	246.20 kr	245.20 kr	246.00 kr

Performance

1 day	+2.91%
1 week	+4.81%
Current month	+7.53%
1 month	+13.42%
3 months	+21.57%
6 months	+38.77%
Current year	+18.32%
1 year	+79.34%
3 years	+73.06%
5 years	+141.77%
10 years	+15.92%

Volumes

markets

Daily volume

299,690

Estimated daily volume

299,690

Avg. Volume 20 sessions

326,627

Daily volume ratio

0.92

Avg. Volume 20 sessions DKK

83,943,139

Avg. Volume 20 sessions USD

13,369,204.03

Record volume 1

40,893,490

Record volume 2

27,512,080

Record volume 3

23,834,860

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

39,885,469,753

Capitalization (USD)

6,351,836,772

Net sales (DKK)

83,761,000,000

Net sales (USD)

13,339,098,252

Number of employees

284,704

Sales / Employee (DKK)

294,204

Sales / Employee (USD)

46,853

Free-Float

81.63 %

Free-Float capitalization (DKK)

37,758,424,081

Free-Float capitalization (USD)

6,013,100,711

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

248.2

Moving average 20 days

238.35

Moving average 50 days

223.38

Moving average 100 days

214.57

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-7.26%

Price spread / (MMA50)

-13.08%

Price spread / (MMA100)

-16.51%

STIM

RSI 9 days

71.03

RSI 14 days

70.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ISS A/S	+2.47%	+4.81%	+79.34%	+73.06%	6.35B
CINTAS CORPORATION	-0.37%	+2.00%	-4.53%	+77.79%	78.33B
RB GLOBAL, INC.	+1.07%	+3.66%	+26.66%	+86.35%	21.86B
JACOBS SOLUTIONS INC.	+1.10%	+9.89%	+11.93%	+23.45%	17.48B
BUREAU VERITAS SA	+0.72%	+2.47%	-4.74%	+7.85%	14.65B
INTERTEK GROUP PLC	+0.27%	-0.22%	-11.96%	+0.34%	9.36B
ALS LIMITED	+2.22%	-4.79%	+39.98%	+81.86%	8.17B
GENPACT LIMITED	-3.12%	-11.34%	-28.13%	-16.61%	6.88B
THE BRINK'S COMPANY	+1.26%	+3.12%	+43.41%	+110.87%	5.44B
DKSH HOLDING AG	+0.67%	+4.17%	-16.43%	-24.67%	4.99B
Average	+0.57%	+1.73%	+13.55%	+42.03%	17.35B
Weighted average by Cap.	+0.28%	+2.58%	+6.03%	+57.68%

See all sector performances

Historical Quotes: ISS A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

05c3bfb85598d5eb8.ECHpTC67uLRfXTahSJ5S9EkMTjKpU86ByDLCcyxgLC8.KUu6eUziwt80Pl3qZfwfmnw8AVDOHbzUq3D7EFoBVRdoWY02dtDn1Ro5UQ

Date	Price	Volume	Total
15:59:49	257.00	332	287,696
15:59:49	257.00	475	287,364
15:59:49	257.00	267	286,889
15:59:49	257.00	343	286,622
15:59:49	257.00	223	286,279
15:59:49	257.00	199	286,056
15:59:49	257.00	37	285,857
15:59:49	257.00	244	285,820
15:59:49	257.00	224	285,576
15:59:49	257.00	445	285,352