Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
122.8 DKK | -4.21% | -6.13% | -5.00% |
10:00am | Transcript : ISS A/S, Q1 2024 Sales/ Trading Statement Call, May 02, 2024 | |
07:30am | ISS A/S Appoints Mads Holm as Group CFO, Effective 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 130.7 kr | 131.6 kr | 131.2 kr | 128.2 kr | 122.4 kr |
Volume | 674 510 | 279 760 | 338 250 | 480 845 | 803 087 |
Change | +3.16% | +0.69% | -0.30% | -2.29% | -4.21% |
Opening | 127.10 | 130.80 | 131.50 | 130.70 | 128.6 |
High | 131.80 | 131.80 | 132.50 | 131.00 | 128.6 |
Low | 127.10 | 130.80 | 130.80 | 127.00 | 120.6 |
Performance
1 day | -4.21% | ||
1 week | -6.13% | ||
Current month | -2.55% | ||
1 month | -2.16% | ||
3 months | -6.24% | ||
6 months | +23.02% | ||
Current year | -5.00% | ||
1 year | -13.73% | ||
3 years | +3.11% | ||
5 years | -40.82% | ||
10 years | -34.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.21% | -6.13% | -5.00% | -13.73% | 3.38B | ||
+0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
-0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
-0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
-0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
+0.55% | -1.36% | +15.92% | +19.00% | 9.85B | ||
+9.76% | +3.65% | -28.95% | -48.48% | 5.54B | ||
-0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
+0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
+0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
-0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
+2.60% | +5.99% | - | - | 4.51B | ||
+0.92% | -1.63% | +3.08% | -15.09% | 4.23B | ||
+0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
-0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
+1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
Average | +0.70% | -0.53% | -1.91% | -1.16% | ||
Weighted average by Cap. | +0.63% | -0.39% | +5.74% | +19.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:33 | 122.4 | 158 | 694,992 |
11:42:30 | 122.4 | 97 | 694,834 |
11:42:30 | 122.4 | 403 | 694,737 |
11:40:38 | 122.5 | 95 | 694,334 |
11:40:32 | 122.5 | 445 | 694,239 |
11:40:32 | 122.5 | 445 | 693,794 |
11:40:32 | 122.6 | 152 | 693,349 |
11:40:32 | 122.5 | 403 | 693,197 |
11:40:32 | 122.5 | 445 | 692,794 |
11:38:54 | 122.4 | 1,200 | 692,349 |
Monthly variations
Annual change
2024 | -0.58% | ||
2023 | -12.46% | ||
2022 | +17.84% | ||
2021 | +18.60% | ||
2020 | -34.06% | ||
2019 | -12.19% | ||
2018 | -24.24% | ||
2017 | +0.80% | ||
2016 | -4.14% | ||
2015 | +39.64% | ||
2014 | -2.52% |
- Stock Market
- Equities
- ISS Stock
- Quotes ISS A/S