ISRAEL OPPORTUNITY - ENERGY RESOURCES, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 ILa | -2.10% |
|
-3.12% | -7.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.1 ILa | 77 ILa | 74.8 ILa | 76.2 ILa | 74.6 ILa |
| Volume | 40 750 | 104 728 | 71 023 | 17 179 | 28 282 |
| Change | -4.07% | -3.87% | -2.86% | +1.87% | -2.10% |
| Opening | 83.50 | 80.10 | 77.00 | 72.30 | 77.6 |
| High | 82.50 | 84.00 | 79.80 | 77.70 | 77.6 |
| Low | 75.20 | 75.60 | 71.30 | 72.30 | 72 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.12% | ||
| Current month | -14.25% | ||
| 1 month | -11.19% | ||
| 3 months | +2.61% | ||
| 6 months | +8.43% | ||
| Current year | -7.79% | ||
| 1 year | -8.58% | ||
| 3 years | -3.74% | ||
| 5 years | -56.27% | ||
| 10 years | -66.99% |
Volumes
marketsDaily volume
28 282
Estimated daily volume
28 282
Avg. Volume 20 sessions
31 839
Daily volume ratio
0.89
Avg. Volume 20 sessions ILa
2 375 189.40
Avg. Volume 20 sessions USD
6 427.26
Record volume 1
7 512 967
Record volume 2
6 676 975
Record volume 3
6 505 479
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
8 908 008
Capitalization (USD)
8 908 008
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Highs and lows
1 week
71.30
79.80
1 month
71.3087.70
Current year
68.3092.00
1 year
66.20108.00
3 years
51.00148.50
5 years
22.00172.50
10 years
22.00238.00
Indicators
Moving average 5 days
76.00
Moving average 20 days
83.26
Moving average 50 days
77.03
Moving average 100 days
76.84
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
30.91
RSI 14 days
38.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c09be.xQNrSi93PuWSJrx4wJbdyR4ChlCN-E4bcKqfYbGZOno.iFIMBkITU5PhQ-1AheCk_lBb6mTHlQdNNO34AsbKawKhVgc7HgMIiKtlyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 75.8 | 300 | 28,582 |
| 15:24:13 | 75.8 | 300 | 28,282 |
| 13:16:02 | 77.5 | 7 | 27,982 |
| 13:12:40 | 77.5 | 713 | 27,975 |
| 13:11:59 | 77.5 | 600 | 27,262 |
| 13:11:04 | 72 | 702 | 26,662 |
| 13:11:04 | 72 | 2,500 | 25,960 |
| 13:11:04 | 72.2 | 5,600 | 23,460 |
| 13:11:04 | 72.3 | 1,798 | 17,860 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +23.14% | ||
| 2022 | -8.24% | ||
| 2021 | +92.47% | ||
| 2020 | -54.63% | ||
| 2019 | -6.92% | ||
| 2018 | -29.58% | ||
| 2017 | +6.29% | ||
| 2016 | +2.62% | ||
| 2015 | -23.53% | ||
| 2014 | -10.71% | ||
| 2013 | -51.72% | ||
| 2012 | -20.55% | ||
| 2011 | -2.88% | ||
| 2010 | +9.63% |
- Stock Market
- Equities
- ISOP Stock
- Quotes Israel Opportunity - Energy Resources, LP
