ISMAILIA NATIONAL COMPANY FOR FOOD INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 EGP | 0.00% |
|
0.00% | -21.83% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.8 £ | 45.8 £ | 45.8 £ | 45.8 £ | 45.8 £ |
| Volume | 2 463 | 4 584 | 6 144 | 3 984 | 3 978 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 |
| High | 45.95 | 45.70 | 45.80 | 47.80 | 47.50 |
| Low | 43.62 | 42.42 | 43.50 | 44.80 | 45.22 |
Performance
| Current month | -2.66% | ||
| 1 month | -18.23% | ||
| 3 months | -26.91% | ||
| 6 months | -21.36% | ||
| Current year | -21.83% | ||
| 1 year | +5.09% | ||
| 3 years | +116.32% | ||
| 5 years | +812.68% | ||
| 10 years | +316.02% |
Volumes
marketsDaily volume
3 978
Avg. Volume 20 sessions
5 446
Avg. Volume 20 sessions EGP
249 426.80
Avg. Volume 20 sessions USD
5 322.77
Record volume 1
3 440 993
Record volume 2
1 163 284
Record volume 3
972 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
579 765 370
Capitalization (USD)
12 372 193
Net sales (EGP)
157 300 834
Net sales (USD)
3 356 800
Free-Float
17.61 %
Free-Float capitalization (EGP)
102 121 431
Free-Float capitalization (USD)
2 179 271
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.42
47.80
1 month
38.0058.35
Current year
38.0085.27
1 year
36.0685.27
3 years
14.6885.27
5 years
4.0585.27
10 years
3.0485.27
Indicators
Moving average 5 days
45.80
Moving average 20 days
48.81
Moving average 50 days
52.45
Moving average 100 days
57.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+25.48%
RSI 9 days
19.91
RSI 14 days
26.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.83% | +5.09% | 12.37M | ||
| -0.13% | +1.30% | -2.14% | -16.63% | 277B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 95.68B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.53B | ||
| +0.40% | +0.91% | +2.01% | +1.29% | 41.59B | ||
| +2.02% | +4.04% | +11.66% | -22.68% | 41.54B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 39.42B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +1.00% | +1.94% | +15.67% | +43.84% | 25.64B | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 23.57B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.14B | ||
| -1.01% | -0.38% | +11.51% | +19.20% | 19.94B | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 19.84B | ||
| 0.00% | -0.63% | -11.48% | -20.20% | 14.75B | ||
| +1.02% | -1.56% | +0.50% | -17.31% | 14.74B | ||
| Average | +0.67% | +0.56% | +0.29% | -6.22% | ||
| Weighted average by Cap. | +0.54% | +1.19% | +0.38% | -10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | +93.08% | ||
| 2022 | -8.97% | ||
| 2021 | +59.02% | ||
| 2020 | +358.45% | ||
| 2019 | -28.85% | ||
| 2018 | -22.65% | ||
| 2017 | +119.71% | ||
| 2016 | -3.48% | ||
| 2015 | -51.19% | ||
| 2014 | -2.21% | ||
| 2013 | +7.50% | ||
| 2012 | -10.26% | ||
| 2011 | -59.39% | ||
| 2010 | -46.74% | ||
| 2007 | +283.35% | ||
| 2006 | +12.90% |
- Stock Market
- Equities
- INFI Stock
- Quotes Ismailia national company for food industries
