Quotes Iskenderun Demir ve Çelik

Equities

ISDMR

TREISDC00020

Iron & Steel

Market Closed - Borsa Istanbul Other stock markets 16:09:58 09/05/2024 BST			5-day change	1st Jan Change
39.22 ^TRY	+2.67%		+2.56%	+13.35%

02-22	Iskenderun Demir ve Çelik A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Iskenderun Demir ve Çelik A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Iskenderun Demir ve Çelik(ISDMR) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	37.86 ₺	37.2 ₺	37.9 ₺	38.2 ₺	39.22 ₺
Volume	3 769 420	2 849 233	5 446 319	4 362 491	4 275 481
Change	-0.99%	-1.74%	+1.88%	+0.79%	+2.67%
Opening	38.00	37.96	37.20	38.02	38.2
High	38.94	38.06	38.12	38.54	39.24
Low	37.46	37.12	36.90	37.50	37.78

Performance

1 day	+2.67%
1 week	+2.56%
Current month	+6.29%
1 month	+9.37%
3 months	-0.41%
6 months	+13.29%
Current year	+13.35%
1 year	+46.89%
3 years	+180.54%
5 years	+586.87%

Volumes

markets

Daily volume

4 275 481

Estimated daily volume

4 275 481

Avg. Volume 20 sessions

4 642 386

Daily volume ratio

0.92

Avg. Volume 20 sessions TRY

182 074 378.92

Avg. Volume 20 sessions USD

5 648 675.53

Record volume 1

56 295 780

Record volume 2

56 086 420

Record volume 3

55 950 700

Capital turnover ratio

0.00

Float rotation

0.03

Basic data

Capitalization (TRY)

110 674 966 284

Capitalization (USD)

3 433 580 154

Net sales (TRY)

88 611 904 000

Net sales (USD)

2 749 095 710

Number of employees

4 532

Sales / Employee (TRY)

19 552 494

Sales / Employee (USD)

606 597

Free-Float

5.13 %

Free-Float capitalization (TRY)

5 673 976 053

Free-Float capitalization (USD)

176 029 433

Average Daily Capital Traded

0.16%

Highs and lows

1 week

36.90

39.24

1 month

33.92

39.24

Current year

32.16

42.68

1 year

25.80

44.98

3 years

10.84

55.00

5 years

5.46

55.00

10 years

1.58

55.00

Indicators

Moving average 5 days

37.88

Moving average 20 days

35.61

Moving average 50 days

36.83

Moving average 100 days

36.58

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-9.21%

Price spread / (MMA50)

-6.08%

Price spread / (MMA100)

-6.74%

STIM

RSI 9 days

61.72

RSI 14 days

58.51

Sector Comparison - Iron, Steel Mills & Foundries

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ISKENDERUN DEMIR VE ÇELIK	+2.67%	+2.56%	+13.35%	+46.89%	3.43B
	JSW STEEL LIMITED	-3.64%	-5.57%	-5.34%	+13.77%	25.21B
	BAOSHAN IRON & STEEL CO., LTD.	+1.61%	0.00%	+17.20%	+1.02%	20.54B
	CHINA STEEL CORPORATION	-0.61%	-1.01%	-8.89%	-16.04%	11.65B
	JINDAL STEEL & POWER LIMITED	-2.36%	-0.90%	+23.15%	+55.39%	11.33B
	CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	+2.58%	+4.56%	+15.95%	-3.10%	11.08B
	INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	+0.62%	+1.25%	+10.96%	-12.43%	10.12B
	TERNIUM S.A.	+2.37%	+1.38%	-3.30%	+5.82%	7.9B
	BHARAT FORGE LIMITED	+0.29%	+11.09%	+13.99%	+81.35%	7.85B
	JINDAL STAINLESS LIMITED	-2.03%	-3.88%	+18.77%	+135.04%	6.84B
	BLUESCOPE STEEL LIMITED	-1.11%	-0.40%	-4.83%	+12.42%	6.53B
	APL APOLLO TUBES LIMITED	-1.35%	-0.67%	+0.69%	+30.40%	5.21B
	EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	+0.62%	+1.97%	+10.98%	+51.26%	4.91B
	HUNAN VALIN STEEL CO., LTD.	+2.59%	-1.53%	-0.19%	-0.96%	4.79B
	TERNIUM ARGENTINA S.A.	-1.22%	+5.40%	+4.59%	+156.28%	4.55B
	NANJING IRON & STEEL CO., LTD.	-0.57%	-3.12%	+42.43%	+49.72%	4.52B
Average	+0.03%	+0.91%	+9.35%	+37.93%
Weighted average by Cap.	-0.33%	+0.50%	+7.93%	+26.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b.oKpaIqZbQwVwv0LX0x6AhBAvcZzMiqLqxtDgMPUtoBY.zZxoFfw6DHYz7C6j5UH27kh6RdmT0sCnnpGpBK9fzEPvzS5u-T51UgT8IQ

Date	Price	Volume	Daily volume
16:09:58	39.22	11	4,275,481
16:09:56	39.22	5	4,275,470
16:09:56	39.22	3	4,275,465
16:09:54	39.22	6	4,275,462
16:09:53	39.22	9	4,275,456
16:09:53	39.22	45	4,275,447
16:09:53	39.22	7	4,275,402
16:09:52	39.22	5	4,275,395
16:09:51	39.22	34	4,275,390
16:09:51	39.22	9	4,275,356