ISHARES TRUST - ISHARES RUSSELL 2000 ETF Quotes iShares Trust - iShares Russell 2000 ETF Buenos Aires S.E.
Equities
IWMD
ARCAVA4600W6
Investment Trusts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 USD | +0.72% |
|
+5.81% | +2.20% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 20.85 $ | 20.8 $ | 20.95 $ | 20.25 $ |
| Volume | 55 | 103 | 128 | 218 |
| Change | +∞% | -0.24% | +0.72% | -3.34% |
| Opening | 20.80 | 20.85 | 20.25 | 20.20 |
| High | 20.85 | 20.90 | 20.95 | 20.75 |
| Low | 20.40 | 20.00 | 20.25 | 20.20 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.81% | ||
| Current month | -1.41% | ||
| 1 month | -1.64% | ||
| 3 months | -6.05% | ||
| 6 months | -2.33% | ||
| Current year | +2.20% | ||
| 1 year | +7.99% |
Volumes
marketsDaily volume
128
Avg. Volume 20 sessions
197
Avg. Volume 20 sessions USD
4 127.15
Record volume 1
1 921
Record volume 2
1 671
Record volume 3
971
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
59 621 486 000
Highs and lows
1 week
20.00
20.95
1 month
19.8022.00
Current year
19.8023.35
1 year
15.7523.35
3 years
15.7523.35
5 years
15.7523.35
10 years
15.7523.35
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.92
Moving average 50 days
21.19
Moving average 100 days
21.32
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
51.14
RSI 14 days
49.74
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.81% | +2.20% | +7.99% | 59.62B | ||
| -0.97% | -2.14% | +8.64% | +36.69% | 14.95B | ||
| -0.78% | -0.20% | +5.20% | +17.40% | 6.48B | ||
| -1.51% | -2.54% | +25.43% | +50.35% | 5.03B | ||
| -0.33% | +0.50% | +8.27% | +21.86% | 4.33B | ||
| -0.52% | -0.52% | -12.01% | -4.79% | 3.88B | ||
| -0.52% | -0.70% | +13.52% | +24.13% | 3.5B | ||
| -0.55% | +0.22% | -3.29% | +0.78% | 3.35B | ||
| +0.17% | -1.35% | +9.79% | +20.08% | 3.12B | ||
| -0.71% | -0.41% | +12.31% | +34.25% | 2.86B | ||
| -1.01% | -0.15% | -3.04% | +1.18% | 2.82B | ||
| 0.00% | +1.56% | +3.05% | +7.38% | 2.65B | ||
| -0.71% | +1.89% | -1.41% | +9.36% | 2.43B | ||
| +0.14% | +1.41% | +15.76% | +13.74% | 2.42B | ||
| -0.84% | +0.21% | +6.09% | +23.04% | 2.33B | ||
| -0.10% | +0.40% | +16.07% | +34.01% | 2.31B | ||
| Average | -0.47% | -0.12% | +6.66% | +18.59% | ||
| Weighted average by Cap. | +0.01% | -0.64% | +4.90% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +22.39% | ||
| 2022 | -13.99% |
- Stock Market
- Equities
- IWM Stock
- IWMD Stock
- Quotes iShares Trust - iShares Russell 2000 ETF
