ISHARES TRUST - ISHARES RUSSELL 2000 ETF Quotes iShares Trust - iShares Russell 2000 ETF Buenos Aires S.E.
Equities
IWMD
ARCAVA4600W6
Investment Trusts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 USD | -5.26% |
|
-5.49% | -3.41% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.95 $ | 19.85 $ | 21.15 $ | 20.9 $ | 19.8 $ |
| Volume | 162 | 129 | 88 | 96 | 971 |
| Change | 0.00% | -5.25% | +6.55% | -1.18% | -5.26% |
| Opening | 20.90 | 21.20 | 20.20 | 21.25 | 20.75 |
| High | 20.95 | 21.20 | 21.15 | 21.25 | 20.75 |
| Low | 20.35 | 19.80 | 20.20 | 20.50 | 19.80 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.49% | ||
| Current month | -6.82% | ||
| 1 month | -6.60% | ||
| 3 months | -7.48% | ||
| 6 months | -1.74% | ||
| Current year | -3.41% |
Volumes
marketsDaily volume
971
Avg. Volume 20 sessions
231
Avg. Volume 20 sessions USD
4 573.80
Record volume 1
1 921
Record volume 2
1 671
Record volume 3
971
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
59 201 667 000
Highs and lows
1 week
19.80
21.25
1 month
19.8022.90
Current year
19.8023.35
1 year
15.7523.35
3 years
15.7523.35
5 years
15.7523.35
10 years
15.7523.35
Indicators
Moving average 5 days
20.53
Moving average 20 days
21.08
Moving average 50 days
21.26
Moving average 100 days
21.32
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
37.30
RSI 14 days
40.07
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.49% | -3.41% | 0.00% | 59.2B | ||
| +0.09% | +0.63% | +11.41% | +31.45% | 15.2B | ||
| +0.50% | +1.21% | +4.37% | +12.43% | 6.37B | ||
| +0.46% | +3.49% | +25.82% | +43.83% | 4.97B | ||
| 0.00% | -0.84% | +6.65% | +17.66% | 4.26B | ||
| +0.90% | -2.82% | -11.22% | -7.50% | 3.9B | ||
| +2.34% | +3.83% | +13.12% | +22.76% | 3.45B | ||
| -0.45% | -1.12% | -5.95% | -4.53% | 3.24B | ||
| +0.34% | -0.17% | +10.17% | +15.84% | 3.14B | ||
| -1.16% | -1.44% | -3.46% | -3.80% | 2.77B | ||
| -0.73% | -1.46% | +8.86% | +20.82% | 2.75B | ||
| -0.12% | -2.01% | +0.98% | +2.48% | 2.6B | ||
| +1.13% | -0.14% | +14.79% | +11.04% | 2.41B | ||
| +0.59% | -3.83% | -4.64% | +0.30% | 2.33B | ||
| -0.22% | -2.32% | +4.51% | +12.65% | 2.28B | ||
| +1.04% | +2.96% | +13.50% | +29.65% | 2.25B | ||
| Average | -0.03% | -0.27% | +5.34% | +12.82% | ||
| Weighted average by Cap. | -2.42% | +0.13% | +2.09% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +22.39% | ||
| 2022 | -13.99% |
- Stock Market
- Equities
- IWM Stock
- IWMD Stock
- Quotes iShares Trust - iShares Russell 2000 ETF