ISDN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SGD | 0.00% |
|
-3.23% | -18.92% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.305 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 473 500 | 879 500 | 1 451 000 | 589 000 | 589 000 |
| Change | 0.00% | 0.00% | -1.64% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.30 | 0.30 | 0.3 |
| High | 0.31 | 0.31 | 0.30 | 0.31 | 0.305 |
| Low | 0.31 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | -3.23% | ||
| Current month | -1.64% | ||
| 1 month | -4.76% | ||
| 3 months | -9.09% | ||
| 6 months | -13.04% | ||
| Current year | -18.92% | ||
| 1 year | -36.17% | ||
| 3 years | -56.20% | ||
| 5 years | +33.33% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
589 000
Estimated daily volume
589 000
Avg. Volume 20 sessions
873 579
Daily volume ratio
0.67
Avg. Volume 20 sessions SGD
262 073.70
Avg. Volume 20 sessions USD
194 245.10
Record volume 1
65 754 000
Record volume 2
61 998 000
Record volume 3
59 029 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
132 939 949
Capitalization (USD)
98 533 096
Net sales (SGD)
341 766 000
Net sales (USD)
253 311 833
Number of employees
1 144
Sales / Employee (SGD)
298 747
Sales / Employee (USD)
221 426
Free-Float
52.68 %
Free-Float capitalization (SGD)
70 034 838
Free-Float capitalization (USD)
51 908 771
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.30
0.31
1 month
0.300.32
Current year
0.300.39
1 year
0.300.55
3 years
0.300.85
5 years
0.130.85
10 years
0.130.85
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
50.44
RSI 14 days
49.02
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -18.92% | -36.17% | 98.53M | ||
| +1.54% | +1.40% | +1.19% | +17.10% | 42.88B | ||
| +0.98% | +5.62% | +156.29% | +200.16% | 4.98B | ||
| -0.48% | +8.38% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.19% | -3.24% | -21.40% | 2.79B | ||
| -4.91% | +6.69% | +86.90% | +209.13% | 1.24B | ||
| -1.56% | +4.60% | -32.07% | -51.84% | 1.09B | ||
| -1.63% | -1.25% | -4.26% | -8.91% | 1.06B | ||
| -0.51% | +5.85% | +62.59% | +83.92% | 1.06B | ||
| -0.50% | +5.31% | -15.46% | -3.12% | 906M | ||
| -0.40% | +6.05% | -20.38% | +79.75% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 798M | ||
| -0.87% | +6.27% | -19.15% | -24.22% | 773M | ||
| -2.14% | +1.51% | -16.66% | +32.06% | 752M | ||
| -0.71% | -2.00% | +1.51% | - | 656M | ||
| +0.39% | +5.19% | -27.32% | -40.83% | 644M | ||
| Average | -0.81% | +3.39% | +10.95% | +29.91% | ||
| Weighted average by Cap. | +0.83% | +1.32% | +14.32% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af5a0f21902cc66.zzNr07aREFkaO5OM4YGjIy4rPNjuVZbzvjvjRFbbNB0.9n485-f9fg97S8Hjk-bka3ZJc5WLAcGBk12KGzCpRCmodB2W9Nc9bkBU3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:55 | 0.3 | 500 | 589,000 |
| 10:04:55 | 0.3 | 1,000 | 588,500 |
| 10:04:55 | 0.3 | 200 | 587,500 |
| 10:04:55 | 0.3 | 2,100 | 587,300 |
| 10:04:55 | 0.3 | 3,600 | 585,200 |
| 10:04:55 | 0.3 | 100 | 581,600 |
| 10:04:55 | 0.3 | 3,700 | 581,500 |
| 09:56:35 | 0.305 | 60,000 | 577,800 |
| 09:50:43 | 0.3 | 1,000 | 517,800 |
| 08:28:44 | 0.305 | 30,500 | 516,800 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -14.94% | ||
| 2022 | -40.00% | ||
| 2021 | +79.01% | ||
| 2020 | +76.09% | ||
| 2019 | +17.35% | ||
| 2018 | -10.91% | ||
| 2017 | -2.22% | ||
| 2016 | +9.76% | ||
| 2015 | -14.58% | ||
| 2014 | -60.00% | ||
| 2013 | +430.97% | ||
| 2012 | -16.30% | ||
| 2011 | -12.90% | ||
| 2010 | +6.90% | ||
| 2009 | -69.15% | ||
| 2008 | -9.62% | ||
| 2007 | +30.00% | ||
| 2006 | +37.93% | ||
| 2005 | -3.33% |
- Stock Market
- Equities
- I07 Stock
- Quotes ISDN Holdings Limited
