IRONWOOD EDUCATION LIMITED Quotes Ironwood Education Limited
Equities
GREYCELLS6
INE791H01011
Professional & Business Education
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 INR | -2.44% |
|
+5.40% | +10.98% |
| 02-08 | Ironwood Education Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ironwood Education Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.73 ₹ | 24.24 ₹ | 24.76 ₹ | 24.97 ₹ | 24.36 ₹ |
| Volume | 345 713 | 49 772 | 7 036 | 2 117 | 730 |
| Change | +5.71% | -5.79% | +2.15% | +0.85% | -2.44% |
| Opening | 26.00 | 25.73 | 23.76 | 24.80 | 24.5 |
| High | 29.20 | 27.50 | 25.99 | 25.87 | 25.39 |
| Low | 25.50 | 22.25 | 23.76 | 23.50 | 24.27 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.40% | ||
| Current month | +9.47% | ||
| 1 month | +8.90% | ||
| 3 months | -2.35% | ||
| 6 months | +10.34% | ||
| Current year | +10.98% | ||
| 1 year | -10.82% | ||
| 3 years | -24.33% | ||
| 5 years | -44.70% | ||
| 10 years | +108.08% |
Volumes
marketsDaily volume
730
Estimated daily volume
3 122
Avg. Volume 20 sessions
28 839
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
702 518.04
Avg. Volume 20 sessions USD
8 418.98
Record volume 1
490 000
Record volume 2
345 713
Record volume 3
299 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
197 475 718
Capitalization (USD)
2 366 549
Net sales (INR)
23 698 000
Net sales (USD)
283 997
Number of employees
12
Sales / Employee (INR)
1 974 833
Sales / Employee (USD)
23 666
Free-Float
20.11 %
Free-Float capitalization (INR)
39 714 677
Free-Float capitalization (USD)
475 941
Average Daily Capital Traded
0.36%
Highs and lows
1 week
22.25
29.20
1 month
22.0129.20
Current year
21.0035.47
1 year
20.1035.47
3 years
19.7050.55
5 years
13.4051.00
10 years
11.5053.00
Indicators
Moving average 5 days
24.81
Moving average 20 days
23.65
Moving average 50 days
24.56
Moving average 100 days
24.53
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
59.16
RSI 14 days
55.73
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +5.40% | +10.98% | -10.82% | 2.37M | ||
| -3.97% | +2.02% | -16.72% | -38.25% | 3.16B | ||
| -2.32% | -3.44% | -37.99% | -54.25% | 2.16B | ||
| +1.00% | -4.83% | +36.72% | +42.00% | 1.85B | ||
| +1.98% | +2.20% | -13.22% | +64.05% | 1.71B | ||
| -1.67% | +1.87% | +38.60% | +25.90% | 874M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +3.28% | -7.61% | +23.16% | +151.14% | 830M | ||
| -0.30% | -10.07% | -7.94% | -2.51% | 742M | ||
| -0.38% | +5.60% | -1.49% | -37.88% | 742M | ||
| +2.43% | -0.24% | +6.10% | - | 755M | ||
| +0.28% | -4.70% | +38.13% | +59.05% | 615M | ||
| -0.32% | -2.77% | +6.76% | +33.62% | 574M | ||
| -0.99% | -0.30% | -30.56% | -38.39% | 552M | ||
| +0.05% | -0.80% | -11.19% | +6.50% | 513M | ||
| +3.48% | +8.39% | +11.09% | -26.77% | 513M | ||
| Average | +3.99% | +4.47% | +3.28% | +11.56% | ||
| Weighted average by Cap. | +2.77% | +3.38% | -1.74% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff99da85.yO1DIDVNKJ5YQIfnKmN3U6_QoWJMxSVRmpABM5RUw-8.mKs5GQRgEdtrAsyQYQwxFpmBzBcqlRMo1-BYbKU-p7yNgXNjfSVA2TUzwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:28 | 24.36 | 8 | 730 |
| 06:09:38 | 25.39 | 20 | 722 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | -28.57% | ||
| 2022 | -16.78% | ||
| 2021 | +43.37% | ||
| 2020 | -34.00% | ||
| 2019 | +31.58% | ||
| 2018 | -24.19% | ||
| 2017 | +5.53% | ||
| 2016 | +58.00% | ||
| 2015 | -37.86% | ||
| 2014 | +294.90% | ||
| 2013 | -63.70% | ||
| 2012 | +32.68% | ||
| 2011 | -58.89% | ||
| 2010 | -16.81% | ||
| 2009 | -79.80% | ||
| 2008 | -0.34% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- GREYCELLS6 Stock
- Quotes Ironwood Education Limited
