Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.785
USD
|
+13.15%
|
|
+7.53%
|
-79.88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6.89 $
|
6.84 $
|
6.88 $
|
7.785 $
|
Volume |
1 364 241 |
817 072 |
1 545 401 |
1 897 008 |
Change |
+2.23%
|
-0.73%
|
+0.58%
|
+13.15%
|
Opening |
6.69 |
6.98 |
6.74 |
6.89 |
High |
7.19 |
7.04 |
6.91 |
7.94 |
Low |
6.60 |
6.76 |
6.48 |
6.77 |
Estimated daily volume
1 897 008
Avg. Volume 20 sessions
2 047 932
Avg. Volume 20 sessions USD
15 943 150.62
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.07
Capitalization (USD)
223 875 222
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float capitalization (USD)
219 245 109
Average Daily Capital Traded
7.12%
Moving average 5 days
7.03
Moving average 20 days
8.04
Moving average 50 days
9.46
Moving average 100 days
18.75
Price spread / (MMA5) -9.74% Price spread / (MMA20) +3.29% Price spread / (MMA50) +21.57% Price spread / (MMA100) +140.87% 26697462d657.Cykf13HEJ7AjoTjWvIQFtDEefBXP7idsLoZIoOOdmpU.P2YvrRiVbsd8z3ujyc5h8Qd7MGOdtmAkXeg6xLnH4988QG6BPLNy1VDjAA Date | Price | Volume | Daily volume |
---|
21:00:00 |
7.785
|
75,639 |
1,644,512 |
20:59:58 |
7.785
|
100 |
1,568,873 |
20:59:56 |
7.78
|
379 |
1,568,773 |
20:59:56 |
7.78
|
376 |
1,568,394 |
20:59:55 |
7.785
|
100 |
1,568,018 |
20:59:55 |
7.785
|
100 |
1,567,918 |
20:59:54 |
7.785
|
100 |
1,567,818 |
20:59:53 |
7.78
|
336 |
1,567,718 |
20:59:53 |
7.78
|
100 |
1,567,382 |
20:59:53 |
7.785
|
200 |
1,567,282 |
More charts
|