Inactive Instrument
Quotes iRobot Corporation.
Stocks
IRBT
US4627261005
Electronic Equipment & Parts
Stock exchange
OTC Markets
IRBT 0.0540 $
-67.12%
455K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -67.12% | ||
| Current year | -50.91% | ||
| 1 year | -98.58% | ||
| 3 years | -99.86% | ||
| 5 years | -99.93% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
8,431,136
Estimated daily volume
8,431,136
Avg. Volume 20 sessions
2,115,817
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
114,254.12
Record volume 1
228,605,096
Record volume 2
145,733,679
Record volume 3
129,652,319
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
1,718,614
Number of employees
541
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.55%
Free-Float capitalization (USD)
1,659,367
Average Daily Capital Traded
6.65%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
1.3
Moving average 100 days
2.52
Price spread / (MMA5)
+140.74%
Price spread / (MMA20)
+196.30%
Price spread / (MMA50)
+2,307.41%
Price spread / (MMA100)
+4,566.67%
RSI 9 days
29.83
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -67.12% | -.--% | -98.58% | -99.86% | 1.72M | |
| -8.35% | -10.88% | +12.66% | +266.89% | 195B | |
| -0.62% | +0.04% | +32.11% | +47.10% | 124B | |
| -8.65% | -11.18% | +46.13% | +356.55% | 116B | |
| -2.00% | +0.82% | +2.51% | +136.71% | 108B | |
| -4.80% | -14.25% | +120.24% | +144.38% | 77.8B | |
| -1.97% | -16.67% | +430.09% | +720.79% | 64.82B | |
| -12.28% | -22.00% | -1.15% | +1,283.20% | 61.42B | |
| -2.25% | +4.61% | -23.12% | +53.08% | 58.09B | |
| -13.38% | -17.97% | +78.17% | +563.52% | 46.78B | |
| Average | -12.15% | -5.74% | +59.91% | +347.24% | 85.26B | |
| Weighted average by Cap. | -5.81% | -4.47% | +60.48% | +328.87% |
Historical Quotes: iRobot Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.3 |
| 1 year | 0.04 | | 6.1 |
| 3 years | 0.04 | | 42.14 |
| 5 years | 0.04 | | 98.86 |
| 10 years | 0.04 | | 197.4 |
Monthly variations
Annual variations
| 2026 | -50.91% | ||
| 2025 | -98.58% | ||
| 2024 | -79.97% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
