|
Market Closed -
Nasdaq Stockholm
17:00:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.792 SEK | +0.22% |
|
+3.34% | -9.04% |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.792 kr
+0.22%
2.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.792SEK | +0.22% | 2.69M kr | ||
Deutsche Boerse AG
| 6IRA | 0.1566EUR | +4.12% | 0 € |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.734 | SEK 1.746 | SEK 1.760 | SEK 1.710 | SEK 1.788 |
| Volume | 673,345 | 1,199,686 | 1,679,523 | 2,352,891 | 4,292,354 |
| Change | +0.93% | +0.69% | +0.80% | -2.84% | +4.56% |
| Opening | SEK 1.718 | SEK 1.736 | SEK 1.706 | SEK 1.760 | SEK 1.698 |
| High | SEK 1.780 | SEK 1.760 | SEK 1.786 | SEK 1.780 | SEK 1.826 |
| Low | SEK 1.704 | SEK 1.704 | SEK 1.664 | SEK 1.670 | SEK 1.656 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.34% | ||
| Current month | +35.96% | ||
| 1 month | +35.96% | ||
| 3 months | +41.32% | ||
| 6 months | +10.07% | ||
| Current year | -9.04% | ||
| 1 year | -40.27% | ||
| 3 years | -77.54% | ||
| 5 years | -96.79% |
Volumes
marketsDaily volume
1,499,491
Estimated daily volume
1,499,491
Avg. Volume 20 sessions
2,039,677
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
3,655,101.18
Avg. Volume 20 sessions USD
381,943.45
Record volume 1
4,292,354
Record volume 2
4,261,996
Record volume 3
3,636,833
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (SEK)
265,743,514
Market Cap (USD)
27,739,696
Net sales (SEK)
57,462,000
Net sales (USD)
5,998,184
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
193,490
Free-Float
83.4 %
Free-Float capitalization (SEK)
126,588,242
Free-Float capitalization (USD)
13,213,942
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
1.748
Moving average 20 days
1.577
Moving average 50 days
1.408
Moving average 100 days
1.368
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-23.64%
STIM
RSI 9 days
66.33
RSI 14 days
68.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +3.34% | -40.27% | -77.54% | 27.74M | |
| -1.53% | -7.26% | +57.29% | +108.66% | 1,047B | |
| -0.62% | -2.27% | +49.86% | +65.05% | 646B | |
| +0.21% | -3.30% | +20.70% | +74.05% | 451B | |
| -1.64% | -4.75% | +35.59% | +35.54% | 355B | |
| -0.39% | -2.76% | +21.39% | +38.01% | 291B | |
| -1.19% | -2.21% | +1.53% | +11.51% | 252B | |
| -0.41% | -2.99% | +50.07% | +67.97% | 234B | |
| -1.05% | -2.29% | -19.91% | -54.10% | 203B | |
| +0.58% | -0.22% | +29.90% | +91.44% | 181B | |
| Average | -0.71% | -2.00% | +20.61% | +36.06% | 365.93B | |
| Weighted average by Cap. | -0.98% | -3.46% | +36.57% | +64.82% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0db9981caef8c3e3851.0i4LefgoTaKy8V65AZM7tw-ZF5ABxbhMqc4fjJYSVU0.lht8PLxnP5DLoyqPQvRJxzbRReI38916nI8ntc9IAxSCXm4Lv0U-9tyiEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:42 | 1.792 | 483 | 1,491,493 |
| 16:18:42 | 1.792 | 4,610 | 1,491,010 |
| 16:18:42 | 1.792 | 970 | 1,486,400 |
| 16:17:10 | 1.792 | 5,000 | 1,485,430 |
| 16:14:11 | 1.792 | 530 | 1,480,430 |
| 16:08:23 | 1.792 | 5,000 | 1,479,900 |
| 16:05:49 | 1.778 | 1,020 | 1,474,900 |
| 16:05:49 | 1.778 | 980 | 1,473,880 |
Price Extremes
| 1 week | 1.66 |  | 1.83 |
| 1 month | 1.3 | | 1.83 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.14 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 60 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -9.24% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
