|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.394 SEK | -0.29% |
|
+6.41% | -29.24% |
| 07-08 | Irlab board member James Gamgort buys shares for just under SEK 0.3m | FW |
| 06-30 | IRLAB Therapeutics AB Approves Election of Janne Backman as Vice Chairperson of the Board of Directors | CI |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.394 | SEK 1.374 | SEK 1.378 | SEK 1.398 | SEK 1.394 |
| Volume | 744,473 | 635,257 | 169,121 | 194,184 | 410,789 |
| Change | +6.41% | -1.43% | +0.29% | +1.45% | -0.29% |
| Opening | SEK 1.310 | SEK 1.390 | SEK 1.396 | SEK 1.374 | SEK 1.398 |
| High | SEK 1.398 | SEK 1.390 | SEK 1.396 | SEK 1.426 | SEK 1.400 |
| Low | SEK 1.310 | SEK 1.300 | SEK 1.334 | SEK 1.350 | SEK 1.350 |
Performance
| 1 day | -0.29% | ||
| 1 week | +6.41% | ||
| Current month | +12.42% | ||
| 1 month | +12.24% | ||
| 3 months | -8.17% | ||
| 6 months | -32.17% | ||
| Current year | -29.24% | ||
| 1 year | -61.28% | ||
| 3 years | -82.04% | ||
| 5 years | -97.13% |
Volumes
marketsDaily volume
410,789
Estimated daily volume
410,789
Avg. Volume 20 sessions
470,076
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
655,285.94
Avg. Volume 20 sessions USD
67,532.46
Record volume 1
2,030,446
Record volume 2
1,742,810
Record volume 3
1,432,528
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
207,304,419
Market Cap (USD)
21,410,946
Net sales (SEK)
57,462,000
Net sales (USD)
5,934,827
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
191,446
Free-Float
38.17 %
Free-Float capitalization (SEK)
75,328,914
Free-Float capitalization (USD)
7,780,168
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.388
Moving average 20 days
1.268
Moving average 50 days
1.256
Moving average 100 days
1.399
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
74.04
RSI 14 days
67.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +6.41% | -61.28% | -82.04% | 21.41M | |
| -0.56% | -1.52% | +49.04% | +171.88% | 1,054B | |
| +0.31% | -0.60% | +64.29% | +62.31% | 621B | |
| -0.03% | -2.65% | +28.86% | +85.64% | 438B | |
| -1.75% | -0.33% | +28.78% | +23.58% | 325B | |
| +0.24% | -0.42% | +29.46% | +47.26% | 281B | |
| -1.75% | -10.57% | +20.67% | +22.07% | 262B | |
| +0.67% | +1.03% | -26.10% | -37.96% | 219B | |
| -0.81% | -1.63% | +22.07% | +58.33% | 195B | |
| +1.21% | +1.38% | +19.85% | +71.29% | 163B | |
| Average | -0.24% | -0.89% | +17.56% | +42.24% | 355.62B | |
| Weighted average by Cap. | -0.27% | -1.69% | +36.29% | +83.99% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c80750cb3b7ff055794bfaad6.WHV4R5-QOo64NKMx01-cOl3AR38IRf7xh3isW5HWTGI.biEVc_aiSt7yBe1XpCmrYy2XAjpHA4i25C-YOKOyHxoVKjQxp9YL-OlOkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:17 | 1.394 | 1,000 | 410,789 |
| 15:58:07 | 1.384 | 19,293 | 409,789 |
| 15:58:07 | 1.382 | 2,000 | 390,496 |
| 15:58:07 | 1.380 | 999 | 388,496 |
| 15:58:07 | 1.378 | 6,558 | 387,497 |
| 15:40:50 | 1.378 | 362 | 380,939 |
| 15:27:01 | 1.350 | 18,017 | 380,577 |
| 15:27:01 | 1.350 | 21,983 | 362,560 |
Course Extremes
| 1 week | 1.3 |  | 1.43 |
| 1 month | 1.17 | | 1.43 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.7 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 81.8 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -29.24% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
