IRLAB THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 SEK | +9.76% |
|
-9.27% | +50.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 kr | 10.55 kr | 11.2 kr | 10.25 kr | 11.25 kr |
| Volume | 37 691 | 107 324 | 40 046 | 53 070 | 56 832 |
| Change | -7.26% | -8.26% | +6.16% | -8.48% | +9.76% |
| Opening | 12.40 | 11.85 | 10.55 | 11.20 | 10.25 |
| High | 12.40 | 11.85 | 11.20 | 11.50 | 11.3 |
| Low | 11.40 | 10.40 | 10.20 | 10.00 | 9.88 |
Performance
| 1 day | +9.76% | ||
| 1 week | -9.27% | ||
| Current month | -27.88% | ||
| 1 month | -25.99% | ||
| 3 months | -24.50% | ||
| 6 months | +60.71% | ||
| Current year | +50.00% | ||
| 1 year | +15.03% | ||
| 3 years | -70.39% | ||
| 5 years | -83.97% |
Volumes
marketsDaily volume
56 832
Estimated daily volume
56 832
Avg. Volume 20 sessions
45 234
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
508 882.50
Avg. Volume 20 sessions USD
46 598.37
Record volume 1
1 432 528
Record volume 2
1 112 368
Record volume 3
916 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
529 539 773
Capitalization (USD)
48 489 957
Net sales (SEK)
5 678 000
Net sales (USD)
519 934
Number of employees
31
Sales / Employee (SEK)
183 161
Sales / Employee (USD)
16 772
Free-Float
57.48 %
Free-Float capitalization (SEK)
304 399 709
Free-Float capitalization (USD)
27 873 881
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.88
12.40
1 month
9.8816.35
Current year
7.6020.20
1 year
5.5820.20
3 years
5.5881.80
5 years
5.58110.00
10 years
5.58110.00
Indicators
Moving average 5 days
11.18
Moving average 20 days
13.47
Moving average 50 days
14.93
Moving average 100 days
12.79
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+19.71%
Price spread / (MMA50)
+32.67%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
33.14
RSI 14 days
35.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | -9.27% | +50.00% | +15.03% | 48.49M | ||
| +0.37% | +0.31% | +25.85% | +80.77% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.05% | -1.88% | -6.65% | -10.56% | 352B | ||
| -0.74% | +2.62% | +19.49% | +11.97% | 332B | ||
| +0.57% | -4.42% | +3.55% | +4.40% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.12% | +1.20% | -4.46% | +15.18% | 145B | ||
| +1.20% | -2.16% | -10.76% | -34.47% | 144B | ||
| -0.28% | -9.11% | -12.95% | -34.70% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.61% | -0.60% | -17.85% | -18.26% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +1.28% | -0.34% | +8.41% | +5.71% | ||
| Weighted average by Cap. | +0.30% | +1.31% | +11.03% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b8b196dc847ae3416c5c8d2ef150e.XnZPm_BCRl7wvWL6McuLnq5pQCNs2ij-EGaOEMAQ0O8.EgIW1L8WfxKp9CzDR6_z8P89AkYuoHi7QTHpfIZH4IcEBjr4oQksKpnxAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:41 | 11.25 | 18 | 56,832 |
| 16:18:32 | 11.25 | 8 | 56,814 |
| 16:13:53 | 11.25 | 140 | 56,806 |
| 16:12:11 | 11.2 | 85 | 56,666 |
| 16:11:08 | 11.1 | 97 | 56,581 |
| 16:09:00 | 11.25 | 3 | 56,484 |
| 16:06:27 | 11.25 | 44 | 56,481 |
| 15:41:29 | 11.05 | 105 | 56,437 |
| 15:41:29 | 11.05 | 100 | 56,332 |
| 15:41:29 | 11.15 | 50 | 56,232 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Equities
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
