|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.244 SEK | -1.43% |
|
+3.67% | -36.85% |
| 05-06 | IRLAB Q1 operating result swings to profit of SEK 10.7 mln | RE |
| 05-06 | Irlab reports growth in revenue and operating profit | FW |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 1.266 kr | 1.256 kr | 1.258 kr | 1.262 kr | 1.244 kr |
| Volume | 672,322 | 188,948 | 70,876 | 77,876 | 93,825 |
| Change | +5.50% | -0.79% | +0.16% | +0.32% | -1.43% |
| Opening | 1.236 kr | 1.280 kr | 1.266 kr | 1.232 kr | 1.260 kr |
| High | 1.320 kr | 1.280 kr | 1.284 kr | 1.266 kr | 1.282 kr |
| Low | 1.234 kr | 1.216 kr | 1.222 kr | 1.224 kr | 1.212 kr |
Performance
| 1 day | -1.43% | ||
| 1 week | +3.67% | ||
| Current month | -11.65% | ||
| 1 month | -20.26% | ||
| 3 months | -32.97% | ||
| 6 months | -47.73% | ||
| Current year | -36.85% | ||
| 1 year | -82.67% | ||
| 3 years | -87.28% | ||
| 5 years | -96.85% |
Volumes
marketsDaily volume
93,825
Estimated daily volume
93,825
Avg. Volume 20 sessions
259,791
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
323,180
Avg. Volume 20 sessions USD
34,792.91
Record volume 1
2,030,446
Record volume 2
1,742,810
Record volume 3
1,432,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
108,354,129
Capitalization (USD)
11,630,472
Net sales (SEK)
57,462,000
Net sales (USD)
6,167,833
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
198,962
Free-Float
73.75 %
Free-Float capitalization (SEK)
79,908,350
Free-Float capitalization (USD)
8,577,170
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.248
Moving average 20 days
1.448
Moving average 50 days
1.522
Moving average 100 days
1.687
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+16.42%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+35.58%
STIM
RSI 9 days
30.97
RSI 14 days
33.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +3.67% | -82.67% | -87.28% | 11.63M | |
| +2.37% | +0.10% | +31.01% | +127.85% | 862B | |
| +1.28% | -0.57% | +45.49% | +39.48% | 533B | |
| +2.51% | +0.85% | +9.36% | +41.26% | 358B | |
| -0.94% | -1.00% | +20.39% | +10.73% | 328B | |
| +1.82% | +3.14% | +33.84% | +14.47% | 286B | |
| +1.93% | +2.08% | +26.42% | +25.26% | 279B | |
| +0.98% | -0.69% | +39.71% | -4.07% | 275B | |
| -1.17% | +3.71% | -32.83% | -49.56% | 210B | |
| +2.03% | +2.03% | +22.39% | +44.36% | 178B | |
| Average | +0.76% | -0.06% | +11.31% | +16.25% | 330.89B | |
| Weighted average by Cap. | +1.15% | +0.58% | +26.02% | +47.50% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
362f1975041c4e4adc4e.E0AnYx2u6cYEFFOYYn7SWSouyLQYO0w6XHYNdUsECb0.WwwWE1b7j5VLJxipVBy_IRx5icYuaBtUDEFiJ3JVfuVjNhRRVfaZ9GtwYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 1.244 | 37 | 93,825 |
| 16:29:44 | 1.244 | 1 | 93,788 |
| 16:29:44 | 1.244 | 3 | 93,787 |
| 16:29:44 | 1.244 | 9 | 93,784 |
| 16:17:31 | 1.224 | 21,251 | 93,775 |
| 15:03:50 | 1.218 | 1,056 | 72,524 |
| 15:03:50 | 1.218 | 444 | 71,468 |
| 13:14:45 | 1.214 | 1,943 | 71,024 |
Course Extremes
| 1 week | 1.21 |  | 1.28 |
| 1 month | 1.17 | | 1.65 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 7.88 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 81.8 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -36.85% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Equities
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition