Delayed
Japan Exchange
06:57:54 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,080
JPY
|
+0.65%
|
|
+9.47%
|
-16.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2818 ¥
|
2869 ¥
|
2953 ¥
|
3060 ¥
|
3,080
¥
|
Volume |
122 700 |
352 400 |
476 800 |
235 300 |
133 700 |
Change |
-0.21%
|
+1.81%
|
+2.93%
|
+3.62%
|
+0.65%
|
Opening |
2,834.00 |
2,817.00 |
2,918.00 |
3,000.00 |
3,100
|
High |
2,838.00 |
2,875.00 |
3,005.00 |
3,065.00 |
3,120
|
Low |
2,809.00 |
2,815.00 |
2,910.00 |
2,978.00 |
3,070
|
Estimated daily volume
182 477
Avg. Volume 20 sessions
175 593
Avg. Volume 20 sessions JPY
540 826 440.00
Avg. Volume 20 sessions USD
3 449 391.03
Record volume 1
1 100 400
Capital turnover ratio
0.01
Capitalization (JPY)
72 037 473 189
Capitalization (USD)
459 455 004
Net sales (JPY)
52 903 000 000
Net sales (USD)
337 415 334
Number of employees
3 104
Sales / Employee (JPY)
17 043 492
Sales / Employee (USD)
108 703
Free-Float capitalization (JPY)
56 683 130 262
Free-Float capitalization (USD)
361 525 005
Average Daily Capital Traded
0.75%
Moving average 5 days
2 904.80
Moving average 20 days
2 900.05
Moving average 50 days
3 003.82
Moving average 100 days
3 267.49
Price spread / (MMA5) -5.69% Price spread / (MMA20) -5.84% Price spread / (MMA50) -2.47% Price spread / (MMA100) +6.09% eafd2.RBDNZvFMPDBirrrj18jauOHrwpYdp5r9GUfa7_fyE3o.c32pP6MkXnNR5N-goaTr6aPGrt9xxNKxXheQjsCeexwXXpgfnC0MWBLv2Q Date | Price | Volume | Daily volume |
---|
06:57:54 |
3,080
|
100 |
133,700 |
06:57:50 |
3,080
|
100 |
133,600 |
06:57:50 |
3,080
|
100 |
133,500 |
06:57:38 |
3,085
|
100 |
133,400 |
06:57:38 |
3,085
|
200 |
133,300 |
06:57:35 |
3,085
|
200 |
133,100 |
06:57:34 |
3,085
|
200 |
132,900 |
06:57:34 |
3,085
|
300 |
132,700 |
06:57:30 |
3,085
|
200 |
132,400 |
06:57:25 |
3,085
|
200 |
132,200 |
More charts
|