End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 MYR | 0.00% | -1.56% | -1.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.32 RM | 0.315 RM | 0.3 RM | 0.315 RM | 0.315 RM |
Volume | 591 100 | 1 523 200 | 823 500 | 937 200 | 2 202 900 |
Change | 0.00% | -1.56% | -4.76% | +5.00% | 0.00% |
Opening | 0.32 | 0.32 | 0.31 | 0.31 | 0.32 |
High | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 |
Low | 0.31 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 week | -1.56% | ||
Current month | +6.78% | ||
1 month | +3.28% | ||
3 months | -12.50% | ||
6 months | -1.56% | ||
Current year | -1.56% | ||
1 year | -28.41% | ||
3 years | -71.36% | ||
5 years | -47.50% | ||
10 years | -81.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.56% | -1.56% | -28.41% | 54.33M | ||
-0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
-1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
-0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
-0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
+0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
+3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
+0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
+0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
+0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
+0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
-0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
-0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
+1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
+0.16% | -1.40% | -3.24% | +18.31% | 28.26B | ||
-0.38% | +0.09% | +9.61% | +27.96% | 27.75B | ||
Average | +0.08% | +0.57% | +0.08% | +24.80% | ||
Weighted average by Cap. | -0.14% | +0.40% | +0.13% | +29.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.56% | ||
2023 | -38.46% | ||
2022 | -27.78% | ||
2021 | -58.62% | ||
2020 | +210.71% | ||
2019 | -3.45% | ||
2018 | -21.62% | ||
2017 | +68.18% | ||
2016 | -50.00% | ||
2015 | -12.00% | ||
2014 | -10.71% | ||
2013 | +64.71% | ||
2012 | +9.68% | ||
2011 | +3.33% | ||
2010 | -3.23% | ||
2009 | +82.35% | ||
2008 | -58.54% | ||
2007 | -43.06% | ||
2006 | +157.14% | ||
2005 | -17.65% | ||
2004 | -48.48% | ||
2003 | +13.79% | ||
2002 | -18.31% |
- Stock Market
- Equities
- IRIS Stock
- Quotes IRIS Corporation