|
Delayed
BURSA MALAYSIA
05:25:17 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | -2.63% |
|
0.00% | -22.92% |
Stock exchange
BURSA MALAYSIA
0010 0.1850 RM
-2.63%
41.66K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0010 | 0.1850MYR | -2.63% | 41.66K RM |
Quotes 5-day view: IRIS Corporation
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 |
| Volume | 15,000 | 37,600 | 191,300 | 134,400 | 225,200 |
| Change | +2.70% | -2.63% | +2.70% | 0.00% | -2.63% |
| Opening | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
| High | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
| Low | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
Performance
| 1 day | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -5.13% | ||
| 3 months | -15.91% | ||
| 6 months | +5.71% | ||
| Current year | -22.92% | ||
| 1 year | -31.48% | ||
| 3 years | -38.33% | ||
| 5 years | -79.89% | ||
| 10 years | -72.79% |
Volumes
marketsDaily volume
225,200
Estimated daily volume
349,561
Avg. Volume 20 sessions
287,100
Daily volume ratio
1.22
Avg. Volume 20 sessions MYR
53,113.5
Avg. Volume 20 sessions USD
13,014.83
Record volume 1
155,962,425
Record volume 2
143,152,700
Record volume 3
138,811,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
154,988,246
Market Cap (USD)
37,932,462
Net sales ()
167,662,000
Net sales (USD)
41,034,289
Number of employees
262
Sales / Employee (MYR)
639,931
Sales / Employee (USD)
156,619
Free-Float
48.78%
Free-Float capitalization (MYR)
75,597,653
Free-Float capitalization (USD)
18,502,081
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.1915
Moving average 50 days
0.2107
Moving average 100 days
0.219
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
45.26
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | 0.00% | -31.48% | -38.33% | 37.93M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 213B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 195B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 125B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 121B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.69B | |
| +1.66% | -1.73% | -35.37% | - | 48.85B | |
| +1.62% | +0.94% | +19.66% | +131.55% | 44.08B | |
| Average | +2.31% | +1.11% | -2.79% | +74.42% | 100.8B | |
| Weighted average by Cap. | +3.39% | +1.05% | +2.71% | +90.01% |
Historical Quotes: IRIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40dee0b6c0d7ec6e.z8zbQGz36zXpt-RR9wEMFwUasPTlB_jYk6q_uW92Vgs.qZn2Khq-2QaB47IzlFlkUExv9tmyQMGA1pjdyh8YOTiCnK50OK-uV77AqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:17 | 0.1850 | 1,200 | 225,200 |
| 05:02:41 | 0.1900 | 37,300 | 224,000 |
| 05:01:16 | 0.1850 | 25,000 | 186,700 |
| 05:00:32 | 0.1900 | 4,700 | 161,700 |
| 05:00:32 | 0.1900 | 8,000 | 157,000 |
| 04:32:11 | 0.1900 | 2,000 | 149,000 |
| 04:10:28 | 0.1850 | 5,000 | 147,000 |
| 04:03:41 | 0.1850 | 5,000 | 142,000 |
| 03:31:39 | 0.1900 | 30,700 | 137,000 |
| 03:06:20 | 0.1900 | 30,000 | 106,300 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.17 | | 0.33 |
| 1 year | 0.17 | | 0.33 |
| 3 years | 0.17 | | 0.52 |
| 5 years | 0.17 | | 0.94 |
| 10 years | 0.17 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -38.46% | ||
| 2022 | -27.78% | ||
| 2021 | -58.62% | ||
| 2020 | +210.71% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | +68.18% | ||
| 2016 | -50.00% | ||
| 2015 | -12.00% | ||
| 2014 | -10.71% | ||
| 2013 | +64.71% | ||
| 2012 | +9.68% | ||
| 2011 | +3.33% | ||
| 2010 | -3.23% | ||
| 2009 | +82.35% | ||
| 2008 | -58.54% | ||
| 2007 | -43.06% | ||
| 2006 | +157.14% | ||
| 2005 | -17.65% | ||
| 2004 | -48.48% | ||
| 2003 | +13.79% | ||
| 2002 | -18.31% |
- Stock Market
- Stocks
- 0010 Stock
- Quotes IRIS Corporation
Select your edition
All financial news and data tailored to specific country editions
