IRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 JPY | -3.12% |
|
-10.75% | -8.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 517 ¥ | 476 ¥ | 483 ¥ | 480 ¥ | 465 ¥ |
| Volume | 28 200 | 90 100 | 43 200 | 17 500 | 49 900 |
| Change | -0.77% | -7.93% | +1.47% | -0.62% | -3.12% |
| Opening | 525.00 | 481.00 | 481.00 | 483.00 | 480 |
| High | 525.00 | 489.00 | 484.00 | 485.00 | 480 |
| Low | 512.00 | 476.00 | 472.00 | 478.00 | 455 |
Performance
| 1 day | -3.13% | ||
| 1 week | -10.75% | ||
| Current month | -9.36% | ||
| 1 month | -10.40% | ||
| 3 months | -8.28% | ||
| 6 months | -17.99% | ||
| Current year | -8.28% | ||
| 1 year | -28.35% | ||
| 3 years | -36.48% | ||
| 5 years | -49.18% |
Volumes
marketsDaily volume
49 900
Estimated daily volume
49 900
Avg. Volume 20 sessions
25 583
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
11 896 095.00
Avg. Volume 20 sessions USD
76 896.36
Record volume 1
4 583 200
Record volume 2
4 046 200
Record volume 3
3 182 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 620 517 172
Capitalization (USD)
23 403 023
Net sales (JPY)
5 418 000 000
Net sales (USD)
35 021 952
Number of employees
245
Sales / Employee (JPY)
22 114 286
Sales / Employee (USD)
142 947
Free-Float
57.67 %
Free-Float capitalization (JPY)
2 087 908 254
Free-Float capitalization (USD)
13 496 239
Average Daily Capital Traded
0.33%
Highs and lows
1 week
455.00
525.00
1 month
455.00525.00
Current year
455.00658.00
1 year
455.00739.00
3 years
455.00920.00
5 years
455.001 612.00
10 years
455.003 915.00
Indicators
Moving average 5 days
495.40
Moving average 20 days
506.15
Moving average 50 days
524.40
Moving average 100 days
518.26
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
29.78
RSI 14 days
33.60
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -10.75% | -8.28% | -28.35% | 23.4M | ||
| +3.78% | -3.17% | -4.25% | +86.32% | 26.6B | ||
| -2.91% | -3.91% | +18.23% | +43.25% | 22.61B | ||
| -2.81% | -1.21% | +1.58% | -18.72% | 2.44B | ||
| +0.45% | +12.94% | -9.92% | -32.98% | 2.17B | ||
| +4.10% | +1.68% | +108.47% | +143.59% | 2.11B | ||
| -6.19% | +8.65% | -44.62% | - | 1.82B | ||
| -2.47% | -3.31% | +6.62% | -20.77% | 1.35B | ||
| 0.00% | +1.18% | +5.31% | +24.64% | 1.34B | ||
| 0.00% | -2.47% | -16.05% | -44.14% | 1.31B | ||
| -0.17% | -0.49% | -13.09% | -36.89% | 1.12B | ||
| -1.63% | +0.37% | +11.67% | +23.97% | 1.11B | ||
| -1.84% | -4.68% | +8.71% | -26.15% | 1.1B | ||
| -0.54% | -.--% | -0.16% | +0.32% | 768M | ||
| +1.33% | +2.98% | -3.20% | -30.12% | 684M | ||
| -1.15% | +9.46% | +19.75% | +21.67% | 684M | ||
| Average | -1.08% | +1.42% | +5.05% | +7.04% | ||
| Weighted average by Cap. | -1.32% | -1.67% | +6.60% | +51.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00d755d779650d18f4057a97e.ma47bn2jDwr8ItPLoo732t_bHYQqg1EVvgc6w6Ctoeo.3plQJDLKIn2IZoSqz_6Bv4uwa_16wWBv8H8LlMX09K_umkFcSMl3OpNTtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 465 | 500 | 49,900 |
| 06:57:39 | 461 | 100 | 49,400 |
| 06:57:20 | 462 | 100 | 49,300 |
| 06:53:11 | 462 | 100 | 49,200 |
| 06:49:41 | 461 | 600 | 49,100 |
| 06:43:13 | 462 | 300 | 48,500 |
| 06:39:54 | 461 | 100 | 48,200 |
| 06:38:44 | 462 | 200 | 48,100 |
| 06:36:13 | 462 | 300 | 47,900 |
| 06:34:34 | 462 | 100 | 47,600 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -31.85% | ||
| 2022 | +0.13% | ||
| 2021 | -34.54% | ||
| 2020 | -18.93% | ||
| 2019 | +97.74% | ||
| 2018 | -58.23% | ||
| 2017 | -8.38% | ||
| 2016 | -27.17% | ||
| 2015 | +84.06% |
- Stock Market
- Equities
- 3917 Stock
- Quotes iRidge, Inc.
