IREM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,897 KRW | -0.37% |
|
-15.50% | -33.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2080 ₩ | 2075 ₩ | 1975 ₩ | 1904 ₩ | 1897 ₩ |
| Volume | 705 839 | 421 365 | 470 805 | 667 000 | 281 930 |
| Change | -7.35% | -0.24% | -4.82% | -3.59% | -0.37% |
| Opening | 2,240.00 | 2,075.00 | 2,105.00 | 1,960.00 | 1,885.00 |
| High | 2,240.00 | 2,080.00 | 2,105.00 | 1,992.00 | 1,947.00 |
| Low | 2,050.00 | 1,964.00 | 1,970.00 | 1,795.00 | 1,860.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -15.50% | ||
| Current month | +3.89% | ||
| 1 month | +6.22% | ||
| 3 months | -51.36% | ||
| 6 months | -34.02% | ||
| Current year | -33.90% | ||
| 1 year | -58.26% | ||
| 3 years | -30.13% | ||
| 5 years | -94.12% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
281 930
Avg. Volume 20 sessions
803 563
Avg. Volume 20 sessions KRW
1 524 359 011.00
Avg. Volume 20 sessions USD
1 115 830.80
Record volume 1
18 488 880
Record volume 2
11 888 260
Record volume 3
9 076 088
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
58 003 998 634
Capitalization (USD)
42 458 927
Net sales (KRW)
66 612 579 110
Net sales (USD)
48 760 408
Number of employees
95
Sales / Employee (KRW)
701 185 043
Sales / Employee (USD)
513 267
Free-Float
68.43 %
Free-Float capitalization (KRW)
40 747 298 918
Free-Float capitalization (USD)
29 827 023
Average Daily Capital Traded
2.63%
Highs and lows
1 week
1 795.00
2 240.00
1 month
1 773.002 270.00
Current year
1 701.005 600.00
1 year
1 701.006 690.00
3 years
1 305.006 690.00
5 years
1 305.0034 500.00
10 years
1 305.0041 850.00
Indicators
Moving average 5 days
1 986.20
Moving average 20 days
1 942.55
Moving average 50 days
2 510.28
Moving average 100 days
3 234.19
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+32.33%
Price spread / (MMA100)
+70.49%
STIM
RSI 9 days
35.96
RSI 14 days
35.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -15.50% | -33.90% | -58.26% | 42.46M | ||
| -0.92% | +2.03% | +3.25% | +30.44% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.71B | ||
| -0.45% | +5.17% | +42.92% | +109.40% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -18.37% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.39% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| +5.35% | +5.59% | +27.01% | +107.85% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.84% | 8.49B | ||
| -1.16% | +0.16% | +23.28% | +144.34% | 6.99B | ||
| +0.56% | +1.22% | -7.69% | +15.26% | 6.31B | ||
| -0.14% | +1.48% | +10.23% | +47.52% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +59.21% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +8.00% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +45.83% | 4.17B | ||
| Average | +0.13% | -0.30% | +10.00% | +41.28% | ||
| Weighted average by Cap. | -0.05% | +0.01% | +12.03% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.90% | ||
| 2023 | +109.49% | ||
| 2022 | -49.54% | ||
| 2020 | -82.76% | ||
| 2019 | -32.91% | ||
| 2018 | +44.91% | ||
| 2017 | -40.17% | ||
| 2016 | +13.88% | ||
| 2015 | +42.15% | ||
| 2014 | -1.33% | ||
| 2013 | -8.50% | ||
| 2012 | +104.81% | ||
| 2011 | -11.97% | ||
| 2010 | -38.84% | ||
| 2009 | +13.99% | ||
| 2008 | -73.73% | ||
| 2007 | +142.00% | ||
| 2006 | -26.88% | ||
| 2005 | +111.36% | ||
| 2004 | -38.89% | ||
| 2003 | -41.94% | ||
| 2002 | -83.98% | ||
| 2001 | +486.36% | ||
| 2000 | -40.00% |
- Stock Market
- Equities
- A009730 Stock
- Quotes IREM Co.,Ltd.
