Stock IRCON IRCON INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ircon International Limited

Equities

IRCON

INE962Y01021

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 08:25:05 30/04/2024 BST 		5-day change 1st Jan Change
250.4 INR -1.82% Intraday chart for Ircon International Limited +9.83% +46.00%
03:32am Ircon International Names Interim Chairman MT
04-29 Ircon International Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ircon International Limited(IRCON) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 241.45 ₹ 243.8 ₹ 250.8 ₹ 255 ₹ 250.4 ₹
Volume 30 271 450 18 885 610 26 239 290 28 324 970 7 378 309
Change +5.97% +0.97% +2.87% +1.67% -1.82%
Opening 230.00 245.00 244.90 258.00 255.9
High 244.85 246.00 253.20 266.90 256.4
Low 228.50 240.40 242.60 254.00 248.4

Performance

1 day-1.86%
1 week+9.83%
Current month+13.93%
1 month+10.15%
3 months+6.63%
6 months+80.56%
Current year+46.00%
1 year+189.98%
3 years+458.91%
5 years+527.59%

Volumes

markets
Daily volume
7 377 816
Estimated daily volume
16 593 800
Avg. Volume 20 sessions
12 374 235
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
3 096 652 308.75
Avg. Volume 20 sessions USD
37 085 508.05
Record volume 1
151 475 200
Record volume 2
116 933 700
Record volume 3
104 577 900
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
239 978 759 519
Capitalization (USD)
2 873 985 624
Net sales (INR)
0
Net sales (USD)
0
Number of employees
968
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
34.83 %
Free-Float capitalization (INR)
83 586 060 354
Free-Float capitalization (USD)
1 001 026 659
Average Daily Capital Traded
1.29%

Highs and lows

1 week
228.50
Extreme 228.5
266.90
1 month
212.00
Extreme 212
266.90
Current year
169.80
Extreme 169.8
280.85
1 year
74.90
Extreme 74.9
280.85
3 years
34.80
Extreme 34.8
280.85
5 years
29.00
Extreme 29
280.85
10 years
29.00
Extreme 29
280.85

Indicators

Moving average 5 days
243.78
Moving average 20 days
230.70
Moving average 50 days
224.29
Moving average 100 days
209.52
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
77.54
RSI 14 days
69.40

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IRCON INTERNATIONAL LIMITED Stock Ircon International Limited
-1.86%+9.83%+46.00%+189.98% 2.87B
VINCI Stock VINCI
+0.68%-0.13%-2.07%+2.40% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.02%+0.59%+2.95%+52.33% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.26%+6.83%+21.57%+54.65% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 31.33B
FERROVIAL SE Stock Ferrovial SE
-0.18%-1.46%+2.06%+18.70% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-3.52%+20.60%-26.26% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.21%+14.70%+19.14% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.40%+2.91%+21.84%-17.67% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.72%+9.34%+68.80%+112.66% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-0.69%+13.14%-27.65% 15.05B
BOUYGUES SA Stock Bouygues SA
+0.26%-5.28%+1.91%+6.33% 14.69B
AECOM Stock AECOM
-0.07%+1.44%+1.68%+13.16% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%+0.58%+6.34%-32.38% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.88%+5.24%+51.06%+107.83% 11.06B
Average+0.24%+3.17%+19.49%+30.52%
Weighted average by Cap.+0.32%+1.87%+13.11%+21.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cee6b6302e5d7f267377ca7.tkkh1JHRu3W-NMca_6xIqXFX5huhQqOxrlco6NhISvg.hntS7P3h1D7bU70isP0H2CNhgEztNMLV2x93nOoRL8r9L3ag1ajCH_pthg
DatePriceVolumeDaily volume
08:25:01 250.2 85 7,377,816
08:24:56 250.4 5 7,377,731
08:24:52 250.2 614 7,377,726
08:24:47 250.3 500 7,377,112
08:24:42 250.4 18 7,376,612
08:24:37 250.4 243 7,376,594
08:24:33 250.4 732 7,376,351
08:24:28 250.4 48 7,375,619
08:24:23 250.4 638 7,375,571
08:24:18 250.4 100 7,374,933

Chart Ircon International Limited

Chart Ircon International Limited
More charts

Monthly variations

Annual change

2024+48.77%
2023+186.86%
2022+32.34%
2021+3.20%
2020+8.84%
2019-9.79%
2018+7.28%
  1. Stock Market
  2. Equities
  3. IRCON Stock
  4. Quotes Ircon International Limited