IQUEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 KRW | -1.63% |
|
-9.58% | +9.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3340 ₩ | 3110 ₩ | 3065 ₩ | 3070 ₩ | 3020 ₩ |
| Volume | 286 443 | 486 244 | 165 322 | 105 164 | 83 057 |
| Change | +∞% | -6.89% | -1.45% | +0.16% | -1.63% |
| Opening | 3,445.00 | 3,295.00 | 3,120.00 | 3,065.00 | 3,065.00 |
| High | 3,475.00 | 3,305.00 | 3,120.00 | 3,140.00 | 3,065.00 |
| Low | 3,230.00 | 3,080.00 | 3,020.00 | 3,045.00 | 3,005.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -9.58% | ||
| Current month | -7.79% | ||
| 1 month | -9.85% | ||
| 3 months | -3.36% | ||
| 6 months | +12.06% | ||
| Current year | +9.03% | ||
| 1 year | -13.34% | ||
| 3 years | -49.88% |
Volumes
marketsDaily volume
83 057
Avg. Volume 20 sessions
332 290
Avg. Volume 20 sessions KRW
1 003 515 800.00
Avg. Volume 20 sessions USD
741 598.18
Record volume 1
28 658 320
Record volume 2
24 590 080
Record volume 3
18 842 510
Capital turnover ratio
0.02
Float rotation
0.39
Basic data
Capitalization (KRW)
55 660 243 572
Capitalization (USD)
41 132 920
Net sales (KRW)
40 078 912 560
Net sales (USD)
29 618 316
Number of employees
120
Sales / Employee (KRW)
333 990 938
Sales / Employee (USD)
246 819
Free-Float
4.46 %
Free-Float capitalization (KRW)
2 597 143 810
Free-Float capitalization (USD)
1 919 289
Average Daily Capital Traded
1.8%
Highs and lows
1 week
3 005.00
3 305.00
1 month
3 005.003 870.00
Current year
2 715.004 350.00
1 year
2 500.004 350.00
3 years
2 500.007 050.00
5 years
2 500.0013 575.00
10 years
2 500.0013 575.00
Indicators
Moving average 5 days
3 121.00
Moving average 20 days
3 289.75
Moving average 50 days
3 292.50
Moving average 100 days
3 139.60
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
32.23
RSI 14 days
37.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -9.58% | +9.03% | -13.34% | 41.13M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +29.30% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.08% | +3.57% | +17.98% | +49.92% | ||
| Weighted average by Cap. | +1.17% | +5.35% | +18.43% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -16.19% | ||
| 2022 | -38.51% | ||
| 2021 | -46.25% |
- Stock Market
- Equities
- A262840 Stock
- Quotes IQUEST Co., Ltd.
