IQGEO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 GBX | 0.00% |
|
-6.47% | +31.07% |
| 03-22 | Transcript : IQGeo Group plc, 2023 Earnings Call, Mar 22, 2024 | |
| 03-20 | IQGeo swings to profit as revenue jumps; confident for future | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 433 p | 413 p | 405 p | 405 p | 405 p |
| Volume | 48 842 | 135 254 | 14 710 | 19 177 | 48 212 |
| Change | -4.20% | -4.62% | -1.94% | 0.00% | 0.00% |
| Opening | 452.00 | 433.00 | 413.00 | 405.00 | 405 |
| High | 460.00 | 440.00 | 415.00 | 410.00 | 409.4 |
| Low | 426.00 | 406.00 | 406.00 | 400.00 | 400 |
Performance
| 1 week | -6.47% | ||
| Current month | -7.95% | ||
| 1 month | +0.75% | ||
| 3 months | +6.30% | ||
| 6 months | +78.41% | ||
| Current year | +31.07% | ||
| 1 year | +63.97% | ||
| 3 years | +233.33% | ||
| 5 years | +810.11% | ||
| 10 years | +70.89% |
Volumes
marketsDaily volume
48 212
Estimated daily volume
48 212
Avg. Volume 20 sessions
53 857
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
21 812 085.00
Avg. Volume 20 sessions USD
21 812 085.00
Record volume 1
4 185 821
Record volume 2
3 607 703
Record volume 3
3 536 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
249 081 987
Capitalization (USD)
312 744 852
Net sales (GBP)
44 485 000
Net sales (USD)
55 854 921
Number of employees
217
Sales / Employee (GBP)
205 000
Sales / Employee (USD)
257 396
Free-Float
89.23 %
Free-Float capitalization (GBX)
222 317 346
Free-Float capitalization (USD)
279 139 436
Average Daily Capital Traded
8.76%
Highs and lows
1 week
400.00
460.00
1 month
371.00460.00
Current year
268.00466.00
1 year
187.20466.00
3 years
109.00466.00
5 years
38.25466.00
10 years
26.00466.00
Indicators
Moving average 5 days
414.00
Moving average 20 days
413.60
Moving average 50 days
402.94
Moving average 100 days
370.69
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
40.42
RSI 14 days
45.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.47% | +31.07% | +63.97% | 313M | ||
| -0.10% | +0.17% | +10.16% | +33.86% | 3,082B | ||
| -0.06% | +1.96% | +8.03% | +49.01% | 84.92B | ||
| -0.93% | -0.08% | +4.63% | +40.86% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.38% | +0.38% | -23.29% | +25.52% | 46.79B | ||
| +1.43% | -17.18% | +21.61% | +119.33% | 45.87B | ||
| +0.85% | -3.59% | +22.40% | +37.67% | 42.68B | ||
| -1.43% | -3.34% | +57.83% | -27.42% | 37.28B | ||
| -1.13% | -2.90% | -10.50% | +15.17% | 24.89B | ||
| +1.00% | +2.89% | +20.13% | +98.01% | 21.93B | ||
| -0.98% | +1.05% | +15.05% | +22.17% | 20.58B | ||
| -0.64% | -21.86% | -31.45% | -19.58% | 20.13B | ||
| +1.68% | +1.92% | -12.38% | -4.57% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -1.04% | +2.63% | +5.31% | +19.90% | 17.58B | ||
| Average | -0.01% | -1.62% | +6.06% | +27.97% | ||
| Weighted average by Cap. | -0.09% | +1.61% | +9.45% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adcbea64bd8aa8e1.jwEaDZdj4OgK5Vvse7pylg2IDyDJrECYhdC_CmYZlN0.9TZuefYR1aI40jKGK4MUrkfuZEKomnTTtISLbABh_vC9dSNo3S6i2DjTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:20 | 401 | 250 | 10,432 |
| 16:04:38 | 401 | 254 | 10,182 |
| 16:04:01 | 400.7 | 2,042 | 9,928 |
| 15:42:23 | 405 | 986 | 7,886 |
| 15:36:14 | 401 | 251 | 6,900 |
| 15:07:54 | 401 | 490 | 6,649 |
| 12:59:42 | 403 | 1,686 | 6,159 |
| 12:32:36 | 401 | 994 | 4,473 |
| 11:30:28 | 409.4 | 2 | 3,479 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | +63.93% | ||
| 2022 | +46.12% | ||
| 2021 | +34.38% | ||
| 2020 | +66.96% | ||
| 2019 | -14.81% | ||
| 2018 | +50.00% | ||
| 2017 | +8.43% | ||
| 2016 | -3.49% | ||
| 2015 | -65.18% | ||
| 2014 | -49.80% | ||
| 2013 | +6.26% | ||
| 2012 | +19.64% | ||
| 2011 | -10.83% |
- Stock Market
- Equities
- IQG Stock
- Quotes IQGeo Group plc
