IPM HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 PHP | 0.00% |
|
-1.45% | -2.86% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 ₱ | 3.45 ₱ | 3.35 ₱ | 3.4 ₱ | 3.4 ₱ |
| Volume | 0 | 10 000 | 18 000 | 15 000 | 15 000 |
| Change | 0.00% | 0.00% | -2.90% | +1.49% | 0.00% |
| Opening | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 |
| High | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 |
| Low | 3.45 | 3.45 | 3.35 | 3.40 | 3.40 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | -2.86% | ||
| 6 months | -8.60% | ||
| Current year | -2.86% | ||
| 1 year | -46.03% | ||
| 3 years | -31.31% | ||
| 5 years | -51.29% | ||
| 10 years | -29.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 337 532 541
Capitalization (USD)
40 729 167
Net sales (PHP)
285 551 620
Net sales (USD)
4 975 451
Number of employees
115
Sales / Employee (PHP)
2 483 058
Sales / Employee (USD)
43 265
Free-Float
41.33 %
Free-Float capitalization (PHP)
966 047 657
Free-Float capitalization (USD)
16 832 414
Average Daily Capital Traded
0%
Highs and lows
1 week
3.35
3.45
1 month
3.354.50
Current year
3.354.50
1 year
3.356.30
3 years
3.357.10
5 years
2.408.00
10 years
2.409.96
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.44
Moving average 50 days
3.52
Moving average 100 days
3.50
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
37.69
RSI 14 days
40.75
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | -2.86% | -46.03% | 40.73M | ||
| -1.33% | -0.74% | +5.51% | +109.38% | 258M | ||
| -0.66% | +2.05% | -37.32% | - | 216M | ||
| -0.64% | 0.00% | +13.85% | +34.90% | 190M | ||
| -5.48% | +15.00% | -9.21% | +1.47% | 121M | ||
| +1.81% | -1.21% | +44.79% | +57.02% | 116M | ||
| Average | -1.05% | +2.16% | +2.46% | +31.35% | ||
| Weighted average by Cap. | -1.13% | +1.83% | -0.05% | +54.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -47.76% | ||
| 2022 | -4.96% | ||
| 2021 | -11.32% | ||
| 2020 | +13.57% | ||
| 2019 | -14.63% | ||
| 2018 | -1.80% | ||
| 2017 | -7.73% | ||
| 2016 | -8.95% | ||
| 2015 | +78.46% | ||
| 2014 | +8.16% | ||
| 2013 | -13.74% | ||
| 2012 | +32.67% | ||
| 2011 | +50.50% | ||
| 2010 | -22.34% | ||
| 2009 | +126.47% | ||
| 2008 | -72.13% | ||
| 2007 | +296.10% | ||
| 2006 | +600.00% | ||
| 2005 | -21.43% | ||
| 2004 | -3.45% | ||
| 2003 | -3.33% | ||
| 2002 | -60.53% | ||
| 2001 | 0.00% | ||
| 2000 | -92.00% | ||
| 1999 | +813.46% | ||
| 1998 | +4.00% |
- Stock Market
- Equities
- IPM Stock
- Quotes IPM Holdings, Inc.
