|
Market Closed -
OTC Markets
14:38:21 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0427 USD | -5.09% |
|
-5.03% | -16.27% |
| 08-28 | Ionik Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Ionik Swings to Net Income in Q2 | MT |
Stock exchange
OTC Markets
INIKF 0.0427 $
-5.09%
7.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INIK | 0.0600CAD | +20.00% | 18.54K $ | ||
OTC Markets
| INIKF | 0.0427USD | -5.09% | 7.08 $ | |
|
Deutsche Boerse AG
| J70 | 0.0296EUR | 0.00% | 0 € |
Quotes 5-day view: Ionik Corporation
Delayed Quote OTC Markets
| 24/09/2026 | 28/09/2026 | |
|---|---|---|
| Last | US$0.0450 | US$0.0427 |
| Volume | 166 | 166 |
| Change | - | -5.09% |
| Opening | US$0.0450 | US$0.0427 |
| High | US$0.0450 | US$0.0427 |
| Low | US$0.0450 | US$0.0427 |
Performance
| 1 day | -5.09% | ||
| 1 week | -5.03% | ||
| Current month | +0.06% | ||
| 1 month | -28.83% | ||
| 3 months | +10.77% | ||
| 6 months | +7.02% | ||
| Current year | -16.27% | ||
| 1 year | -45.95% | ||
| 3 years | -73.31% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
166
Daily volume ratio
1
Avg. Volume 20 sessions USD
7.08
Record volume 1
839,100
Record volume 2
644,110
Record volume 3
620,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,711,975
Net sales (USD)
195,292,000
Number of employees
166
Sales / Employee (USD)
1,176,458
Free-Float
64.44%
Free-Float capitalization (USD)
15,932,414
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0304
Moving average 50 days
0.0363
Moving average 100 days
0.0434
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-28.76%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
+1.70%
RSI 9 days
53.15
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.09% | -5.03% | -45.95% | -73.31% | 24.71M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | -0.10% | +2.13% | +27.51% | +251.68% | 594.5B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: Ionik Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.02 | | 0.97 |
| 10 years | 0.02 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -16.32% | ||
| 2025 | -26.62% | ||
| 2024 | -56.56% | ||
| 2023 | -32.63% | ||
| 2022 | -20.83% |
- Stock Market
- Stocks
- INIK Stock
- INIKF Stock
- Quotes Ionik Corporation
Select your edition
All financial news and data tailored to specific country editions
